Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231z840ouk0zqeumylva48wb-pink-sheetsugar-world:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M082013-08-010.380000
cms2323660pgq0zqe0wfp0bnfwb-pink-sheettobacco-us-import-u-v:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M082013-08-014676.000000
cms232jum0rzi0zqea41w31w7wb-pink-sheetplywood:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M082013-08-01558.300000
cms2305w30et70zqek6j51znfwb-pink-sheetsunflower-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M082013-08-011112.000000
cms22zban0a4q0zqef5tva2y7wb-pink-sheetcoconut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M082013-08-01893.000000
cms22xwlb02520zqejztm8pdlwb-pink-sheetcrude-oil-wti:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M082013-08-01106.500000
cms2304gl0el70zqe74men66twb-pink-sheetrapeseed-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M082013-08-01994.000000
cms22z7a509ik0zqeea7k3f11wb-pink-sheettea-mombasa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M082013-08-012.280000
cms2342m20yss0zbv05kdj1j4eia-commodityjet-fuel-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-012.983000
cms22zp5x0c8e0zqec26hvbnzwb-pink-sheetpalm-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M082013-08-01819.000000
cms22xmg400hw0zqehnewnipzwb-pink-sheetcrude-oil-average:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M082013-08-01108.200000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms22yncw06fq0zqeaz20ma0pwb-pink-sheetcoffee-arabica:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M082013-08-012.980000
cms22zuzo0d4q0zqeg37u4isjwb-pink-sheetsoybeans:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M082013-08-01512.000000
cms22zh1r0b020zqed6w7o4wmwb-pink-sheetfish-meal:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M082013-08-011714.000000
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms231y770n420zbving2qkb5eia-commodityheating-oil-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.943000
cms230jld0fbp0zbv7jtj83uneia-commoditygasoline-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.965000
cms234h6l12n50zqeu6nvcvjpwb-pink-sheetsilver:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M082013-08-0121.900000
cms233t0s0yy50zqedi6bbkoswb-pink-sheetlead:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M082013-08-012174.000000
cms23459w10sn0zqejnx0xxzxwb-pink-sheetzinc:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M082013-08-011899.000000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms2302xy0ed20zqeajvi964vwb-pink-sheetsoybean-meal:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M082013-08-01539.000000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms22y27t03220zqerttoa6ikwb-pink-sheetcoal-south-african:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M082013-08-0172.900000
cms2330p10umz0zqewv6t2w0ywb-pink-sheetdap:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M082013-08-01400.400000
cms230a1g0ffd0zqe5bqyi19nwb-pink-sheetbarley:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M082013-08-01185.100000
cms22yzde08a80zqei162gumcwb-pink-sheettea-colombo:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M082013-08-013.360000
cms22xpoa00s70zd1k0uap4bmpcps-commoditypalladium:2013M082013-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M082013-08-01741.090909
cms22xnoc00go0zd13hf3fp66pcps-commodityrare-earth-elements:2013M082013-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M082013-08-014492.147865
cms22yvfn07o20zqecja8107ywb-pink-sheettea-avg-3-auctions:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M082013-08-012.780000
cms233p1e0ybz0zqe9f625v41wb-pink-sheetcopper:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M082013-08-017193.000000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms230nwq0hj90zqerbyoxnqxwb-pink-sheetrice-thai-25:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M082013-08-01425.000000
cms232pca0suu0zqez7fwx0sawb-pink-sheetrubber-tsr20:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M082013-08-012.380000
cms232h0u0rjo0zqeibvh6g87wb-pink-sheetsawnwood-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M082013-08-01845.000000
cms22yfkg057e0zqen30bpvmbwb-pink-sheetnatural-gas-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M082013-08-01107.500000
cms22ycpm04qw0zqer1gxxc5awb-pink-sheetliquefied-natural-gas-japan:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M082013-08-0115.600000
cms230lj00h5z0zqe8m9us4b2wb-pink-sheetrice-thai-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M082013-08-01478.800000
cms10df5h05db0z7hxpyegehwfred-commoditycrude-oil-wti:2013-08-012013-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-012013-08-01107.930000
cms230ynj0j5s0zqe7ry2sr94wb-pink-sheetwheat-us-hrw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M082013-08-01305.300000
cms22zyyb0dqw0zqeole40sjpwb-pink-sheetsoybean-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M082013-08-01995.000000
cms234d7j120z0zqeolay6cojwb-pink-sheetplatinum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M082013-08-011496.000000
cms22xmu000by0zd1uzot1t07pcps-commoditycobalt:2013M082013-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M082013-08-0126803.428571
cms230up80ijt0zqes27dzrmjwb-pink-sheetwheat-us-srw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M082013-08-01252.400000
cms231nbq0n0y0zqe5yywd34dwb-pink-sheetshrimps-mexican:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M082013-08-0115.650000
cms2310ix0jfm0zqe9bts6ih6wb-pink-sheetbanana-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M082013-08-010.980000
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
132,033건 중 42,701–42,750← 이전855 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬