홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10df8005dw0z7hwt5f1yiu | fred-commodity | crude-oil-wti:2013-08-30 | 2013-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-30 | 2013-08-30 | 107.980000 |
| cms10eg7q0d0q0z7h02m66n7t | fred-commodity | crude-oil-brent:2013-08-30 | 2013-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-30 | 2013-08-30 | 115.970000 |
| cms22yn7204xg0zbvwlwy4fp0 | eia-commodity | natural-gas-storage-us:2013-08-30 | 2013-08-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-30 | 2013-08-30 | 3189.000000 |
| cms230jhq0fb40zbva2beuspt | eia-commodity | gasoline-us-spot:2013-08-30 | 2013-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-30 | 2013-08-30 | 2.992000 |
| cms2342hx0ys70zbve2b8cbl6 | eia-commodity | jet-fuel-us-spot:2013-08-30 | 2013-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-30 | 2013-08-30 | 3.080000 |
| cms22yc07035x0zbve09pw1dq | eia-commodity | crude-stocks-us:2013-08-30 | 2013-08-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-30 | 2013-08-30 | 331609.000000 |
| cms2342i50ys80zbvkaahzzz7 | eia-commodity | jet-fuel-us-spot:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-29 | 2013-08-29 | 3.112000 |
| cms230jhx0fb50zbvtw6da8b3 | eia-commodity | gasoline-us-spot:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-29 | 2013-08-29 | 2.866000 |
| cms10f7f60irc0z7h056l02fw | fred-commodity | natural-gas-us:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-29 | 2013-08-29 | 3.580000 |
| cms231y3s0n3i0zbv6eradov6 | eia-commodity | heating-oil-us-spot:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-29 | 2013-08-29 | 3.060000 |
| cms10df7v05dv0z7h4upvgty4 | fred-commodity | crude-oil-wti:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-29 | 2013-08-29 | 108.510000 |
| cms10eg7m0d0p0z7hm4xsc1da | fred-commodity | crude-oil-brent:2013-08-29 | 2013-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-29 | 2013-08-29 | 116.910000 |
| cms233clr0uvt0zbvs3ai6a4u | eia-commodity | diesel-us-spot:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-29 | 2013-08-29 | 3.140000 |
| cms22z4iy07kn0zbvx1ooi2h1 | eia-commodity | propane:2013-08-29 | 2013-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-29 | 2013-08-29 | 1.166000 |
| cms22z4j407ko0zbvvkmf02wm | eia-commodity | propane:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-28 | 2013-08-28 | 1.163000 |
| cms233cly0uvu0zbvy06tsb6y | eia-commodity | diesel-us-spot:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-28 | 2013-08-28 | 3.168000 |
| cms10df7q05du0z7hzucuxr53 | fred-commodity | crude-oil-wti:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-28 | 2013-08-28 | 110.170000 |
| cms10eg7h0d0o0z7hl8l388bj | fred-commodity | crude-oil-brent:2013-08-28 | 2013-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-28 | 2013-08-28 | 116.270000 |
| cms10f7f20irb0z7huqb165ma | fred-commodity | natural-gas-us:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-28 | 2013-08-28 | 3.540000 |
| cms2342id0ys90zbv7hrrebhw | eia-commodity | jet-fuel-us-spot:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-28 | 2013-08-28 | 3.131000 |
| cms231y3z0n3j0zbvitjm5c95 | eia-commodity | heating-oil-us-spot:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-28 | 2013-08-28 | 3.092000 |
| cms230ji30fb60zbvrpvklsiq | eia-commodity | gasoline-us-spot:2013-08-28 | 2013-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-28 | 2013-08-28 | 3.073000 |
| cms10f7ez0ira0z7hgchiqxbj | fred-commodity | natural-gas-us:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-27 | 2013-08-27 | 3.500000 |
| cms231y450n3k0zbv09bl0fev | eia-commodity | heating-oil-us-spot:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-27 | 2013-08-27 | 3.065000 |
| cms230ji90fb70zbvx31ia88v | eia-commodity | gasoline-us-spot:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-27 | 2013-08-27 | 3.027000 |
| cms22z4jd07kp0zbv4khsrv9p | eia-commodity | propane:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-27 | 2013-08-27 | 1.111000 |
| cms233cm50uvv0zbvrfqj284r | eia-commodity | diesel-us-spot:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-27 | 2013-08-27 | 3.137000 |
| cms10df7m05dt0z7ht9mxf6m9 | fred-commodity | crude-oil-wti:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-27 | 2013-08-27 | 109.110000 |
| cms10eg7d0d0n0z7hh9n0b5if | fred-commodity | crude-oil-brent:2013-08-27 | 2013-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-27 | 2013-08-27 | 115.210000 |
| cms2342im0ysa0zbvi0k0k3qa | eia-commodity | jet-fuel-us-spot:2013-08-27 | 2013-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-27 | 2013-08-27 | 3.115000 |
| cms2342iy0ysb0zbvsefepm8g | eia-commodity | jet-fuel-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 3.041000 |
| cms230jif0fb80zbvthip570s | eia-commodity | gasoline-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 2.955000 |
| cms22y3th01v10zbv12co44kd | eia-commodity | diesel-us-retail:2013-08-26 | 2013-08-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-26 | 2013-08-26 | 3.913000 |
| cms231y4a0n3l0zbv46vsvaz7 | eia-commodity | heating-oil-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 2.986000 |
| cms22xvjt00iq0zbv2lufed6m | eia-commodity | gasoline-us-retail:2013-08-26 | 2013-08-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-26 | 2013-08-26 | 3.623000 |
| cms10eg790d0m0z7hg5sol3rq | fred-commodity | crude-oil-brent:2013-08-26 | 2013-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-26 | 2013-08-26 | 112.230000 |
| cms10df7i05ds0z7hnob5eudq | fred-commodity | crude-oil-wti:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-26 | 2013-08-26 | 105.880000 |
| cms10f7ev0ir90z7hxw2z1fks | fred-commodity | natural-gas-us:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-26 | 2013-08-26 | 3.550000 |
| cms233cmc0uvw0zbvjnrua3wh | eia-commodity | diesel-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 3.067000 |
| cms22z4jj07kq0zbv5n2wjapa | eia-commodity | propane:2013-08-26 | 2013-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 1.111000 |
| cms22z4jq07kr0zbvjq4kw92a | eia-commodity | propane:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 1.123000 |
| cms233cmh0uvx0zbv8x5j8chc | eia-commodity | diesel-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.074000 |
| cms10f7es0ir80z7h9ib6daws | fred-commodity | natural-gas-us:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-23 | 2013-08-23 | 3.500000 |
| cms10eg750d0l0z7h81awuqfv | fred-commodity | crude-oil-brent:2013-08-23 | 2013-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-23 | 2013-08-23 | 112.120000 |
| cms10df7e05dr0z7hshgqha23 | fred-commodity | crude-oil-wti:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-23 | 2013-08-23 | 106.480000 |
| cms230jim0fb90zbv5yj2wr2d | eia-commodity | gasoline-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.000000 |
| cms22yn7804xh0zbv5ba2wcws | eia-commodity | natural-gas-storage-us:2013-08-23 | 2013-08-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-23 | 2013-08-23 | 3131.000000 |
| cms2342j60ysc0zbvsvx284br | eia-commodity | jet-fuel-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.052000 |
| cms22yc0d035y0zbvoejr7l82 | eia-commodity | crude-stocks-us:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-23 | 2013-08-23 | 333445.000000 |
| cms22zyot0c6r0zbvwrbatstt | eia-commodity | propane-stocks-us:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-23 | 2013-08-23 | 62072.000000 |