Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ze5y0ak90zqeuxuc4q6swb-pink-sheetgroundnuts:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M092013-09-011325.000000
cms22zr1m0cil0zqerwp658rpwb-pink-sheetpalm-kernel-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M092013-09-01910.000000
cms232crj0qxj0zqerr8aofs9wb-pink-sheetsawnwood-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M092013-09-01760.600000
cms232h0z0rjp0zqek084h7tswb-pink-sheetsawnwood-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M092013-09-01865.100000
cms2302y40ed30zqew1gpl0aywb-pink-sheetsoybean-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M092013-09-01577.000000
cms22zh200b030zqebs9cptcbwb-pink-sheetfish-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M092013-09-011669.000000
cms231jb30met0zqevlhv19p1wb-pink-sheetlamb:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M092013-09-016.370000
cms22yvfv07o30zqe323sr2jewb-pink-sheettea-avg-3-auctions:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M092013-09-012.750000
cms230drb0fzm0zqezewb9a9awb-pink-sheetmaize:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M092013-09-01207.400000
cms22zbat0a4r0zqe3xtjz1euwb-pink-sheetcoconut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M092013-09-01985.000000
cms2310j40jfn0zqe3p00b8x7wb-pink-sheetbanana-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M092013-09-010.970000
cms22zp630c8f0zqe0ldzvbtpwb-pink-sheetpalm-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M092013-09-01826.000000
cms234d7s12100zqe8d0u1n3rwb-pink-sheetplatinum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M092013-09-011457.000000
cms23497p11eu0zqe3pj5ux6ywb-pink-sheetgold:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M092013-09-011349.000000
cms232pch0suv0zqehttpu2zzwb-pink-sheetrubber-tsr20:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M092013-09-012.420000
cms22z3a608wf0zqee0v3cvgnwb-pink-sheettea-kolkata:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M092013-09-012.550000
cms232tbf0th10zqejtdai2n9wb-pink-sheetrubber-rss3:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M092013-09-012.640000
cms22z7ab09il0zqe37zrqmshwb-pink-sheettea-mombasa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M092013-09-012.120000
cms232x6n0u370zqex91r6rkvwb-pink-sheetphosphate-rock:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M092013-09-0197.500000
cms233p1k0yc00zqeq30mno81wb-pink-sheetcopper:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M092013-09-017159.000000
cms232nqx0slp0zqepgvs8xw7wb-pink-sheetcotton-a-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M092013-09-011.990000
cms2334ou0v960zqe2ntau1ogwb-pink-sheettsp:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M092013-09-01344.000000
cms2338qd0vvc0zqepwksnqcawb-pink-sheeturea:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M092013-09-01301.000000
cms233t0y0yy60zqe8jupe1bpwb-pink-sheetlead:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M092013-09-012085.000000
cms2345a210so0zqemtnqxdvlwb-pink-sheetzinc:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M092013-09-011847.000000
cms23413l106i0zqemrgxf7e2wb-pink-sheetnickel:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M092013-09-0113801.000000
cms233grz0x3o0zqebm41t0eawb-pink-sheetaluminum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M092013-09-011761.000000
cms233kyk0xpu0zqe5k1pwybnwb-pink-sheetiron-ore-cfr-spot:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M092013-09-01134.200000
cms2330p80un00zqewzdqwul2wb-pink-sheetdap:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M092013-09-01374.800000
cms233coc0whi0zqep40jsbkfwb-pink-sheetpotassium-chloride:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M092013-09-01395.000000
cms233x390zkc0zqe36nnzw07wb-pink-sheettin:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M092013-09-0122735.000000
cms22xnoi00gp0zd1mq74pwl3pcps-commodityrare-earth-elements:2013M092013-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M092013-09-014493.184485
cms231g2d0lwb0zqeqqgns8v1wb-pink-sheetchicken:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M092013-09-011.980000
cms231nbx0n0z0zqespb7m7ndwb-pink-sheetshrimps-mexican:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M092013-09-0116.080000
cms22xmu800bz0zd1eif0mz7bpcps-commoditycobalt:2013M092013-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M092013-09-0128680.428571
cms22zyyg0dqx0zqemzq6lwitwb-pink-sheetsoybean-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M092013-09-011020.000000
cms22yfkm057f0zqey81m6vmcwb-pink-sheetnatural-gas-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M092013-09-01107.500000
cms230nww0hja0zqe9ns2uiumwb-pink-sheetrice-thai-25:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M092013-09-01428.000000
cms230upc0iju0zqetsafqg63wb-pink-sheetwheat-us-srw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M092013-09-01259.800000
cms230lj60h600zqe3ev7h779wb-pink-sheetrice-thai-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M092013-09-01444.000000
cms2304gs0el80zqenu4919krwb-pink-sheetrapeseed-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M092013-09-01984.000000
cms230ynp0j5t0zqerhl1k9nbwb-pink-sheetwheat-us-hrw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M092013-09-01307.500000
cms2305wa0et80zqedixqthocwb-pink-sheetsunflower-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M092013-09-011006.000000
cms22xmg900hx0zqe4135o0fqwb-pink-sheetcrude-oil-average:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M092013-09-01108.800000
cms22y9vm04af0zqeyhn0cv0cwb-pink-sheetnatural-gas-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M092013-09-0111.250000
cms22yc07035x0zbve09pw1dqeia-commoditycrude-stocks-us:2013-08-302013-08-30dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-30331609.000000
cms10df8005dw0z7hwt5f1yiufred-commoditycrude-oil-wti:2013-08-302013-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-302013-08-30107.980000
cms233clj0uvs0zbvpw3yq4n7eia-commoditydiesel-us-spot:2013-08-302013-08-30dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-302013-08-303.110000
cms10f7fa0ird0z7hc32gjt7zfred-commoditynatural-gas-us:2013-08-302013-08-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-302013-08-303.570000
cms231y3m0n3h0zbvyz87m5x1eia-commodityheating-oil-us-spot:2013-08-302013-08-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-302013-08-303.026000
132,033건 중 42,451–42,500← 이전850 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬