Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnin00fw0zd1ds6ijvmdpcps-commoditycobalt:2025M062025-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M062025-06-0132964.785714
cms22xure01u60zqeku1qkz5qwb-pink-sheetcrude-oil-dubai:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M062025-06-0168.500000
cms2303o90eh00zqert8hu7f1wb-pink-sheetsoybean-meal:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M062025-06-01353.000000
cms22z7yr09mi0zqebj9rynbvwb-pink-sheettea-mombasa:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M062025-06-012.000000
cms22zc0w0a8o0zqe68xv09b3wb-pink-sheetcoconut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M062025-06-012699.000000
cms230eja0g3j0zqeqku5zuk1wb-pink-sheetmaize:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M062025-06-01196.100000
cms23190s0krw0zqezs3u4xliwb-pink-sheetorange:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M062025-06-011.360000
cms2311830jjk0zqe8u5px76uwb-pink-sheetbanana-europe:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M062025-06-011.160000
cms22z02k08e60zqe5gk85volwb-pink-sheettea-colombo:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M062025-06-013.740000
cms22y0hi02ru0zqe1f3xnnj6wb-pink-sheetcoal-australian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M062025-06-01109.000000
cms22yddt04uu0zqeo7ueb9dqwb-pink-sheetliquefied-natural-gas-japan:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M062025-06-0112.170000
cms22zzoi0duu0zqegqxt0xh9wb-pink-sheetsoybean-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M062025-06-011178.000000
cms22zvou0d8o0zqeoo2b0gi6wb-pink-sheetsoybeans:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M062025-06-01416.000000
cms231gqt0m080zqe4u0ir608wb-pink-sheetchicken:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M062025-06-011.780000
cms22yw5c07s00zqedyh3uylvwb-pink-sheettea-avg-3-auctions:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M062025-06-012.990000
cms23460q10wl0zqehobokgd1wb-pink-sheetzinc:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M062025-06-012655.000000
cms22xlh4004d0zd1dyb4meywpcps-commoditylithium:2025M062025-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M062025-06-0177075.404659
cms231cxi0le20zqe5ezbq5hjwb-pink-sheetbeef:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M062025-06-016.670000
cms231j3h0kth0zbvvu1jy85peia-commodityheating-oil-us-spot:2025-05-302025-05-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.918000
cms232xrs0sls0zbvxixnq2vqeia-commoditydiesel-us-spot:2025-05-302025-05-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.946000
cms2304ar0d140zbvo8lvxlrueia-commoditygasoline-us-spot:2025-05-302025-05-30dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-302025-05-301.912000
cms22yk6d04gf0zbv0daoin1weia-commoditynatural-gas-storage-us:2025-05-302025-05-30dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-05-302025-05-302598.000000
cms22zvm10bpp0zbvllvp8ut8eia-commoditypropane-stocks-us:2025-05-302025-05-30dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-3061943.000000
cms10fhh00l1r0z7hh6y6nhscfred-commoditynatural-gas-us:2025-05-302025-05-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-302025-05-302.860000
cms10dqui07nn0z7hjz1nd7rxfred-commoditycrude-oil-wti:2025-05-302025-05-30dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-302025-05-3061.460000
cms22y92102ow0zbv2q2ahbeaeia-commoditycrude-stocks-us:2025-05-302025-05-30dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-05-302025-05-30436059.000000
cms233nj90wi60zbvtyq38236eia-commodityjet-fuel-us-spot:2025-05-302025-05-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-302025-05-301.846000
cms22ypok05al0zbvvtd03fj7eia-commoditypropane:2025-05-302025-05-30dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-302025-05-300.728000
cms10erd50fbj0z7ht3t3jc4hfred-commoditycrude-oil-brent:2025-05-302025-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-302025-05-3064.320000
cms233njg0wi70zbv75dhjjnheia-commodityjet-fuel-us-spot:2025-05-292025-05-29dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.871000
cms22ypoq05am0zbv8cka0pvjeia-commoditypropane:2025-05-292025-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-292025-05-290.735000
cms10erd00fbi0z7hvtsh61nhfred-commoditycrude-oil-brent:2025-05-292025-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-292025-05-2964.600000
cms231j3o0kti0zbvuiktl8kleia-commodityheating-oil-us-spot:2025-05-292025-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.946000
cms2304ay0d150zbvie7s56fyeia-commoditygasoline-us-spot:2025-05-292025-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-292025-05-291.938000
cms232xrz0slt0zbvrasq5kwceia-commoditydiesel-us-spot:2025-05-292025-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-292025-05-291.967000
cms10dqud07nm0z7hkps14nedfred-commoditycrude-oil-wti:2025-05-292025-05-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-292025-05-2961.660000
cms10fhgw0l1q0z7h2gdj3bwlfred-commoditynatural-gas-us:2025-05-292025-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-292025-05-292.970000
cms10dqua07nl0z7hhse2o7eifred-commoditycrude-oil-wti:2025-05-282025-05-28dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-282025-05-2862.540000
cms10fhgs0l1p0z7h3l6st1i8fred-commoditynatural-gas-us:2025-05-282025-05-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-282025-05-283.090000
cms233njn0wi80zbvkh3f1ob5eia-commodityjet-fuel-us-spot:2025-05-282025-05-28dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-282025-05-281.906000
cms22ypow05an0zbv4q4sfhoqeia-commoditypropane:2025-05-282025-05-28dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-282025-05-280.748000
cms10ercu0fbh0z7h5csk844hfred-commoditycrude-oil-brent:2025-05-282025-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-282025-05-2865.720000
cms232xs40slu0zbvrxm1m4wleia-commoditydiesel-us-spot:2025-05-282025-05-28dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-282025-05-282.002000
cms231j3u0ktj0zbv7mvdwonleia-commodityheating-oil-us-spot:2025-05-282025-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.981000
cms2304b40d160zbv6cy9ch3keia-commoditygasoline-us-spot:2025-05-282025-05-28dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-282025-05-281.960000
cms231j3y0ktk0zbvquc6n0xxeia-commodityheating-oil-us-spot:2025-05-272025-05-27dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-272025-05-271.985000
cms2304ba0d170zbvvbm1d8ndeia-commoditygasoline-us-spot:2025-05-272025-05-27dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-272025-05-271.965000
cms232xsb0slv0zbvibl524jgeia-commoditydiesel-us-spot:2025-05-272025-05-27dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-272025-05-271.997000
cms10fhgo0l1o0z7hwtyxkmukfred-commoditynatural-gas-us:2025-05-272025-05-27dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-05-272025-05-273.200000
cms10dqu507nk0z7hemr6xxpmfred-commoditycrude-oil-wti:2025-05-272025-05-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-272025-05-2761.610000
131,048건 중 4,201–4,250← 이전85 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬