홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yn6k04xd0zbvsx2vtgnj | eia-commodity | natural-gas-storage-us:2013-09-20 | 2013-09-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-09-20 | 2013-09-20 | 3385.000000 |
| cms22z4fv07k80zbv4jxfnuo2 | eia-commodity | propane:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 1.099000 |
| cms10dfal05ea0z7hy33vkfns | fred-commodity | crude-oil-wti:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-20 | 2013-09-20 | 104.700000 |
| cms10dfad05e90z7hb7jzann2 | fred-commodity | crude-oil-wti:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-19 | 2013-09-19 | 106.260000 |
| cms22z4g207k90zbvosqtt4ja | eia-commodity | propane:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-19 | 2013-09-19 | 1.106000 |
| cms233ciy0uvf0zbvh2he15el | eia-commodity | diesel-us-spot:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-19 | 2013-09-19 | 2.969000 |
| cms10eg9w0d130z7hootdumlf | fred-commodity | crude-oil-brent:2013-09-19 | 2013-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-19 | 2013-09-19 | 110.660000 |
| cms10f7gm0irq0z7hosc5dby1 | fred-commodity | natural-gas-us:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-19 | 2013-09-19 | 3.730000 |
| cms230jfg0far0zbvcg0mlbwo | eia-commodity | gasoline-us-spot:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-19 | 2013-09-19 | 2.785000 |
| cms231y1e0n340zbvpt9vdkyh | eia-commodity | heating-oil-us-spot:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-19 | 2013-09-19 | 2.912000 |
| cms2342ex0yru0zbvbm765y8l | eia-commodity | jet-fuel-us-spot:2013-09-19 | 2013-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-19 | 2013-09-19 | 2.907000 |
| cms2342f60yrv0zbvrajaoslj | eia-commodity | jet-fuel-us-spot:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-18 | 2013-09-18 | 2.931000 |
| cms231y1l0n350zbvjglwuorn | eia-commodity | heating-oil-us-spot:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-18 | 2013-09-18 | 2.951000 |
| cms10eg9p0d120z7hahqr1vt9 | fred-commodity | crude-oil-brent:2013-09-18 | 2013-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-18 | 2013-09-18 | 109.090000 |
| cms10dfa405e80z7hq5fnmx43 | fred-commodity | crude-oil-wti:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-18 | 2013-09-18 | 108.230000 |
| cms230jfl0fas0zbvi6b3ulap | eia-commodity | gasoline-us-spot:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-18 | 2013-09-18 | 2.813000 |
| cms233cj70uvg0zbvpcfaod2g | eia-commodity | diesel-us-spot:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-18 | 2013-09-18 | 3.001000 |
| cms22z4gb07ka0zbvoeh2afsf | eia-commodity | propane:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-18 | 2013-09-18 | 1.137000 |
| cms10f7gi0irp0z7hepbawfys | fred-commodity | natural-gas-us:2013-09-18 | 2013-09-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-18 | 2013-09-18 | 3.720000 |
| cms10f7gf0iro0z7huje1e9wz | fred-commodity | natural-gas-us:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-17 | 2013-09-17 | 3.770000 |
| cms10eg9i0d110z7hv45n17fn | fred-commodity | crude-oil-brent:2013-09-17 | 2013-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-17 | 2013-09-17 | 109.050000 |
| cms230jft0fat0zbvkle9iou2 | eia-commodity | gasoline-us-spot:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-17 | 2013-09-17 | 2.723000 |
| cms10df9v05e70z7h9r8vh37c | fred-commodity | crude-oil-wti:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-17 | 2013-09-17 | 105.360000 |
| cms233cjc0uvh0zbvo2sindmv | eia-commodity | diesel-us-spot:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-17 | 2013-09-17 | 2.950000 |
| cms22z4gk07kb0zbvv3rfah09 | eia-commodity | propane:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-17 | 2013-09-17 | 1.116000 |
| cms231y1r0n360zbvoiuidq9o | eia-commodity | heating-oil-us-spot:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-17 | 2013-09-17 | 2.904000 |
| cms2342fc0yrw0zbvuw2rp20q | eia-commodity | jet-fuel-us-spot:2013-09-17 | 2013-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-17 | 2013-09-17 | 2.870000 |
| cms2342fl0yrx0zbv1flcyn5g | eia-commodity | jet-fuel-us-spot:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 2.938000 |
| cms22z4gs07kc0zbvt677olzb | eia-commodity | propane:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 1.134000 |
| cms22y3t001uy0zbvd6uxrt0m | eia-commodity | diesel-us-retail:2013-09-16 | 2013-09-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-09-16 | 2013-09-16 | 3.974000 |
| cms233cjk0uvi0zbv6fgcah9k | eia-commodity | diesel-us-spot:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 3.023000 |
| cms231y1x0n370zbv3lbc51fh | eia-commodity | heating-oil-us-spot:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 2.966000 |
| cms10eg9d0d100z7hujpjtq1a | fred-commodity | crude-oil-brent:2013-09-16 | 2013-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-16 | 2013-09-16 | 110.860000 |
| cms22xvjb00in0zbvt6d8wut2 | eia-commodity | gasoline-us-retail:2013-09-16 | 2013-09-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-09-16 | 2013-09-16 | 3.619000 |
| cms10f7gb0irn0z7h4ypjzj9l | fred-commodity | natural-gas-us:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-16 | 2013-09-16 | 3.640000 |
| cms230jfy0fau0zbv9qf3f8b4 | eia-commodity | gasoline-us-spot:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 2.785000 |
| cms10df9m05e60z7hbpri8oum | fred-commodity | crude-oil-wti:2013-09-16 | 2013-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-16 | 2013-09-16 | 106.540000 |
| cms10df9e05e50z7hglfql2j6 | fred-commodity | crude-oil-wti:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-13 | 2013-09-13 | 108.310000 |
| cms22z4gy07kd0zbvhp0uvqv4 | eia-commodity | propane:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 1.140000 |
| cms22ybzu035v0zbv23jo7jaz | eia-commodity | crude-stocks-us:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-13 | 2013-09-13 | 326623.000000 |
| cms22zyob0c6o0zbvxvpqnack | eia-commodity | propane-stocks-us:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-13 | 2013-09-13 | 64439.000000 |
| cms231y230n380zbv7oewqmuq | eia-commodity | heating-oil-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.040000 |
| cms2342fr0yry0zbvp0l1ez3t | eia-commodity | jet-fuel-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.001000 |
| cms22yn6p04xe0zbvtsylt3jm | eia-commodity | natural-gas-storage-us:2013-09-13 | 2013-09-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-09-13 | 2013-09-13 | 3299.000000 |
| cms230jg40fav0zbv4rdof5xs | eia-commodity | gasoline-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 2.831000 |
| cms233cjr0uvj0zbvpw0zdiwp | eia-commodity | diesel-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.086000 |
| cms10f7g80irm0z7hg0qxt2hf | fred-commodity | natural-gas-us:2013-09-13 | 2013-09-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-13 | 2013-09-13 | 3.600000 |
| cms10eg960d0z0z7hmv81s914 | fred-commodity | crude-oil-brent:2013-09-13 | 2013-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-13 | 2013-09-13 | 113.310000 |
| cms2342g20yrz0zbvm6o90xlj | eia-commodity | jet-fuel-us-spot:2013-09-12 | 2013-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 3.017000 |
| cms10eg8z0d0y0z7hyxrnaqlm | fred-commodity | crude-oil-brent:2013-09-12 | 2013-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-12 | 2013-09-12 | 113.110000 |