홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egap0d190z7h6bqqqsox | fred-commodity | crude-oil-brent:2013-09-27 | 2013-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-27 | 2013-09-27 | 109.450000 |
| cms230jef0fal0zbv3f35qo66 | eia-commodity | gasoline-us-spot:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-27 | 2013-09-27 | 2.715000 |
| cms22ybzi035t0zbvsyasi23u | eia-commodity | crude-stocks-us:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-27 | 2013-09-27 | 334730.000000 |
| cms231y070n2y0zbve31nlwjs | eia-commodity | heating-oil-us-spot:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-27 | 2013-09-27 | 2.911000 |
| cms10f7h70irw0z7h1tvrjff7 | fred-commodity | natural-gas-us:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-27 | 2013-09-27 | 3.510000 |
| cms233chx0uv90zbvtaw162gu | eia-commodity | diesel-us-spot:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-27 | 2013-09-27 | 2.944000 |
| cms2342dn0yro0zbvbmi0c9ix | eia-commodity | jet-fuel-us-spot:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-27 | 2013-09-27 | 2.856000 |
| cms22z4ex07k30zbvvj7ikhh7 | eia-commodity | propane:2013-09-27 | 2013-09-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-27 | 2013-09-27 | 1.059000 |
| cms22z4f307k40zbvbz0tjatr | eia-commodity | propane:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-26 | 2013-09-26 | 1.038000 |
| cms2342ds0yrp0zbvtf5y5vf3 | eia-commodity | jet-fuel-us-spot:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-26 | 2013-09-26 | 2.847000 |
| cms233ci20uva0zbvmxfhfzig | eia-commodity | diesel-us-spot:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-26 | 2013-09-26 | 2.959000 |
| cms10f7h30irv0z7hhv3frb80 | fred-commodity | natural-gas-us:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-26 | 2013-09-26 | 3.490000 |
| cms10egal0d180z7hvies6ihd | fred-commodity | crude-oil-brent:2013-09-26 | 2013-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-26 | 2013-09-26 | 108.860000 |
| cms10dfba05ee0z7ho9g04li1 | fred-commodity | crude-oil-wti:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-26 | 2013-09-26 | 103.100000 |
| cms230jek0fam0zbvkwy091p5 | eia-commodity | gasoline-us-spot:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-26 | 2013-09-26 | 2.752000 |
| cms231y0f0n2z0zbvm1g9kqc6 | eia-commodity | heating-oil-us-spot:2013-09-26 | 2013-09-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-26 | 2013-09-26 | 2.924000 |
| cms231y0o0n300zbv0w1z2euf | eia-commodity | heating-oil-us-spot:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-25 | 2013-09-25 | 2.891000 |
| cms10f7h00iru0z7hwle1b5ym | fred-commodity | natural-gas-us:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-25 | 2013-09-25 | 3.520000 |
| cms230jeq0fan0zbvg5ez3nbq | eia-commodity | gasoline-us-spot:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-25 | 2013-09-25 | 2.712000 |
| cms233ci90uvb0zbv5tgnj0l3 | eia-commodity | diesel-us-spot:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-25 | 2013-09-25 | 2.931000 |
| cms2342dz0yrq0zbvmpu40wom | eia-commodity | jet-fuel-us-spot:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-25 | 2013-09-25 | 2.849000 |
| cms22z4fc07k50zbv2weqjbci | eia-commodity | propane:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-25 | 2013-09-25 | 1.028000 |
| cms10dfb505ed0z7hv4b3vl29 | fred-commodity | crude-oil-wti:2013-09-25 | 2013-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-25 | 2013-09-25 | 102.680000 |
| cms10egah0d170z7hqpk7xes0 | fred-commodity | crude-oil-brent:2013-09-25 | 2013-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-25 | 2013-09-25 | 109.460000 |
| cms10dfb005ec0z7h8lg1m1id | fred-commodity | crude-oil-wti:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-24 | 2013-09-24 | 103.220000 |
| cms10egad0d160z7huf5q3o3z | fred-commodity | crude-oil-brent:2013-09-24 | 2013-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-24 | 2013-09-24 | 107.680000 |
| cms10f7gw0irt0z7hiaad2huv | fred-commodity | natural-gas-us:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-24 | 2013-09-24 | 3.590000 |
| cms230jew0fao0zbvgycsg551 | eia-commodity | gasoline-us-spot:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-24 | 2013-09-24 | 2.705000 |
| cms22z4fi07k60zbvwhheofy6 | eia-commodity | propane:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-24 | 2013-09-24 | 1.055000 |
| cms231y0w0n310zbviairszvz | eia-commodity | heating-oil-us-spot:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-24 | 2013-09-24 | 2.887000 |
| cms233cif0uvc0zbvxwnhj13l | eia-commodity | diesel-us-spot:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-24 | 2013-09-24 | 2.929000 |
| cms2342e70yrr0zbvyd3o924h | eia-commodity | jet-fuel-us-spot:2013-09-24 | 2013-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-24 | 2013-09-24 | 2.846000 |
| cms2342eg0yrs0zbvu202zw2j | eia-commodity | jet-fuel-us-spot:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-23 | 2013-09-23 | 2.846000 |
| cms233cil0uvd0zbvgv0qhe4x | eia-commodity | diesel-us-spot:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-23 | 2013-09-23 | 2.913000 |
| cms231y150n320zbvl8o5past | eia-commodity | heating-oil-us-spot:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-23 | 2013-09-23 | 2.872000 |
| cms22z4fp07k70zbvvt5ytjcr | eia-commodity | propane:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-23 | 2013-09-23 | 1.078000 |
| cms10ega80d150z7hvhl67xqm | fred-commodity | crude-oil-brent:2013-09-23 | 2013-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-23 | 2013-09-23 | 108.560000 |
| cms10dfau05eb0z7h4pflmlqr | fred-commodity | crude-oil-wti:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-23 | 2013-09-23 | 103.620000 |
| cms22y3su01ux0zbvrxkl6lat | eia-commodity | diesel-us-retail:2013-09-23 | 2013-09-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-09-23 | 2013-09-23 | 3.949000 |
| cms22xvj500im0zbvkyo26g0n | eia-commodity | gasoline-us-retail:2013-09-23 | 2013-09-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-09-23 | 2013-09-23 | 3.567000 |
| cms230jf30fap0zbvnflavenu | eia-commodity | gasoline-us-spot:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-23 | 2013-09-23 | 2.675000 |
| cms10f7gt0irs0z7hdf3glurp | fred-commodity | natural-gas-us:2013-09-23 | 2013-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-23 | 2013-09-23 | 3.660000 |
| cms22z4fv07k80zbv4jxfnuo2 | eia-commodity | propane:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 1.099000 |
| cms10f7gp0irr0z7hp24hxafy | fred-commodity | natural-gas-us:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-20 | 2013-09-20 | 3.680000 |
| cms231y180n330zbvm5fc4sty | eia-commodity | heating-oil-us-spot:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 2.929000 |
| cms230jfa0faq0zbvxxmwgst1 | eia-commodity | gasoline-us-spot:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 2.741000 |
| cms2342eo0yrt0zbvv701qp6s | eia-commodity | jet-fuel-us-spot:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 2.905000 |
| cms233cis0uve0zbvyi7nlxyl | eia-commodity | diesel-us-spot:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-20 | 2013-09-20 | 2.972000 |
| cms22ybzo035u0zbv6cd0n5a0 | eia-commodity | crude-stocks-us:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-20 | 2013-09-20 | 329258.000000 |
| cms10dfal05ea0z7hy33vkfns | fred-commodity | crude-oil-wti:2013-09-20 | 2013-09-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-20 | 2013-09-20 | 104.700000 |