Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms231jba0meu0zqe72qnbzttwb-pink-sheetlamb:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M102013-10-016.810000
cms2338qj0vvd0zqe8cjp2ekzwb-pink-sheeturea:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M102013-10-01296.900000
cms230rqg0i410zqe6hcez9vnwb-pink-sheetrice-viet-namese-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M102013-10-01376.300000
cms232pcn0suw0zqe7y90acebwb-pink-sheetrubber-tsr20:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M102013-10-012.320000
cms23497v11ev0zqehnoy0uw1wb-pink-sheetgold:2013M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M102013-10-011317.000000
cms2310ja0jfo0zqeond35iykwb-pink-sheetbanana-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M102013-10-010.960000
cms230drh0fzn0zqe8vul1s54wb-pink-sheetmaize:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M102013-10-01201.700000
cms22ycpy04qy0zqe4ur5r6l4wb-pink-sheetliquefied-natural-gas-japan:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M102013-10-0115.300000
cms231nc30n100zqernptrmliwb-pink-sheetshrimps-mexican:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M102013-10-0116.460000
cms22xwln02540zqe37ant9znwb-pink-sheetcrude-oil-wti:2013M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M102013-10-01100.500000
cms230nx30hjb0zqerb6vbu59wb-pink-sheetrice-thai-25:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M102013-10-01423.000000
cms232x6t0u380zqepfod8bufwb-pink-sheetphosphate-rock:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M102013-10-0184.400000
cms230ljc0h610zqeo41y3591wb-pink-sheetrice-thai-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M102013-10-01439.000000
cms22xqa801440zqehgfbmymbwb-pink-sheetcrude-oil-brent:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M102013-10-01109.500000
cms2305wf0et90zqev9lyrzx7wb-pink-sheetsunflower-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M102013-10-011008.000000
cms232jv20rzk0zqesmxiuqllwb-pink-sheetplywood:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M102013-10-01558.200000
cms22xnoo00gq0zd1yqi55bnopcps-commodityrare-earth-elements:2013M102013-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M102013-10-014505.233533
cms2304gx0el90zqebvdnopuywb-pink-sheetrapeseed-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M102013-10-011011.000000
cms230ynv0j5u0zqe7wlkus5lwb-pink-sheetwheat-us-hrw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M102013-10-01325.700000
cms22zp690c8g0zqefo3wujgtwb-pink-sheetpalm-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M102013-10-01860.000000
cms234d7y12110zqe41zf25hpwb-pink-sheetplatinum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M102013-10-011413.000000
cms233p1q0yc10zqeny359ijcwb-pink-sheetcopper:2013M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M102013-10-017203.000000
cms22z3ac08wg0zqembryu38vwb-pink-sheettea-kolkata:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M102013-10-012.620000
cms22zh280b040zqe9yic8kg7wb-pink-sheetfish-meal:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M102013-10-011651.000000
cms22zyyo0dqy0zqe1tdr9o2awb-pink-sheetsoybean-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M102013-10-01991.000000
cms2314h30k1u0zqekjbr5xqxwb-pink-sheetbanana-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M102013-10-010.930000
cms231r4e0nma0zqeidc78j88wb-pink-sheetsugar-eu:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M102013-10-010.450000
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
cms231c8k0la60zqekyt9i8pqwb-pink-sheetbeef:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M102013-10-014.040000
cms232h150rjq0zqei0b1dljbwb-pink-sheetsawnwood-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M102013-10-01877.000000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms233kyq0xpv0zqefiy3c80swb-pink-sheetiron-ore-cfr-spot:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M102013-10-01132.600000
cms231v4q0o8g0zqe16ktmkcwwb-pink-sheetsugar-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M102013-10-010.480000
cms230qda0hwt0zqew7i36v3vwb-pink-sheetrice-thai-a-1:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M102013-10-01420.400000
cms232nr30slq0zqes3ygk8gowb-pink-sheetcotton-a-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M102013-10-011.970000
cms231z8l0oum0zqe0yy8wue5wb-pink-sheetsugar-world:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M102013-10-010.410000
cms230je70fak0zbvv1bw0nlbeia-commoditygasoline-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.680000
cms10f7ha0irx0z7hwrqwaz8jfred-commoditynatural-gas-us:2013-09-302013-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-302013-09-303.480000
cms22xviz00il0zbvjn0hu1eteia-commoditygasoline-us-retail:2013-09-302013-09-30dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-302013-09-303.499000
cms10egat0d1a0z7hbaxkabvkfred-commoditycrude-oil-brent:2013-09-302013-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-302013-09-30107.850000
cms22z4er07k20zbvetpesn2meia-commoditypropane:2013-09-302013-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-302013-09-301.059000
cms10dfbm05eg0z7hox7ujpb0fred-commoditycrude-oil-wti:2013-09-302013-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-302013-09-30102.360000
cms233chq0uv80zbvww2yblr1eia-commoditydiesel-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.930000
cms22y3sn01uw0zbvg7pz7ygjeia-commoditydiesel-us-retail:2013-09-302013-09-30dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-302013-09-303.919000
cms2342dh0yrn0zbv0bdtcexreia-commodityjet-fuel-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.842000
cms231xzy0n2x0zbv6zl08n0leia-commodityheating-oil-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.897000
cms231y070n2y0zbve31nlwjseia-commodityheating-oil-us-spot:2013-09-272013-09-27dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-272013-09-272.911000
cms2342dn0yro0zbvbmi0c9ixeia-commodityjet-fuel-us-spot:2013-09-272013-09-27dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-272013-09-272.856000
cms230jef0fal0zbv3f35qo66eia-commoditygasoline-us-spot:2013-09-272013-09-27dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-272013-09-272.715000
132,033건 중 42,201–42,250← 이전845 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬