Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zl3u0bm70zqenelm3y1rwb-pink-sheetgroundnut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M072013-07-011816.000000
cms22y27n03210zqelpwd37znwb-pink-sheetcoal-south-african:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M072013-07-0172.600000
cms2334oi0v940zqey28w968wwb-pink-sheettsp:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M072013-07-01410.000000
cms22xmfx00hv0zqef5a6hez4wb-pink-sheetcrude-oil-average:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M072013-07-01105.300000
cms231r3t0nm70zqe8a00paz9wb-pink-sheetsugar-eu:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M072013-07-010.430000
cms2330ov0umy0zqehv1yvqutwb-pink-sheetdap:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M072013-07-01409.600000
cms22yncq06fp0zqe1ozh0f4nwb-pink-sheetcoffee-arabica:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M072013-07-013.050000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms232cr70qxh0zqejh0j53h5wb-pink-sheetsawnwood-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M072013-07-01727.700000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms233co00whg0zqe6ro6ctkuwb-pink-sheetpotassium-chloride:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M072013-07-01395.000000
cms23459q10sm0zqe8zd36gpowb-pink-sheetzinc:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M072013-07-011838.000000
cms234h6f12n40zqet9fgz3u0wb-pink-sheetsilver:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M072013-07-0119.700000
cms233grm0x3m0zqe0llucrhpwb-pink-sheetaluminum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M072013-07-011770.000000
cms233ky80xps0zqer4k261mywb-pink-sheetiron-ore-cfr-spot:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M072013-07-01127.200000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms233x2w0zka0zqewn95bvcrwb-pink-sheettin:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M072013-07-0119564.000000
cms234139106g0zqe9cm6msf9wb-pink-sheetnickel:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M072013-07-0113750.000000
cms233t0m0yy40zqeozoptd5kwb-pink-sheetlead:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M072013-07-012048.000000
cms22yjg205tj0zqe4953ipifwb-pink-sheetcocoa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M072013-07-012.310000
cms2342qe0yte0zbvqneaq5cdeia-commodityjet-fuel-us-spot:2013-07-012013-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.754000
cms232nql0sln0zqeo66q3464wb-pink-sheetcotton-a-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M072013-07-012.040000
cms231c810la30zqebv2mw3zqwb-pink-sheetbeef:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M072013-07-013.940000
cms22xzsw02nv0zqebnk1bzxtwb-pink-sheetcoal-australian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M072013-07-0177.300000
cms22y9v604ad0zqec6wp65kywb-pink-sheetnatural-gas-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M072013-07-0111.600000
cms231yb80n4o0zbvrvest7rseia-commodityheating-oil-us-spot:2013-07-012013-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-012013-07-012.762000
cms233ctg0uwz0zbvtr4xcb7yeia-commoditydiesel-us-spot:2013-07-012013-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.849000
cms22y3ut01v90zbvjzxff7wweia-commoditydiesel-us-retail:2013-07-012013-07-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-012013-07-013.817000
cms22xpo400s60zd1qqfqln3bpcps-commoditypalladium:2013M072013-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M072013-07-01718.021739
cms10f7ac0iq60z7hk3u3du3ufred-commoditynatural-gas-us:2013-07-012013-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-012013-07-013.520000
cms10fjes0lgr0z7h8ocwu6h4fred-commodityuranium:2013M072013-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M072013-07-0138.022222
cms230nwk0hj80zqevkudyr6fwb-pink-sheetrice-thai-25:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M072013-07-01454.000000
cms22ycpg04qv0zqepxlq9dlqwb-pink-sheetliquefied-natural-gas-japan:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M072013-07-0116.170000
cms23497d11es0zqeuigst4zywb-pink-sheetgold:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M072013-07-011286.000000
cms234d7a120y0zqew962ay7twb-pink-sheetplatinum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M072013-07-011401.000000
cms22xq9r01410zqezmzogbziwb-pink-sheetcrude-oil-brent:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M072013-07-01107.700000
cms231nbk0n0x0zqe8b6o8lx6wb-pink-sheetshrimps-mexican:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M072013-07-0114.610000
cms22y62703o70zqepqplwe9nwb-pink-sheetnatural-gas-us:2013M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M072013-07-013.620000
cms232juh0rzh0zqehynlxb8wwb-pink-sheetplywood:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M072013-07-01548.000000
cms22z7a009ij0zqez31gzqofwb-pink-sheettea-mombasa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M072013-07-012.280000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms230yna0j5r0zqe8ymsmmrbwb-pink-sheetwheat-us-hrw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M072013-07-01304.600000
cms22xu3701q70zqebpz54goywb-pink-sheetcrude-oil-dubai:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M072013-07-01103.400000
cms230liv0h5y0zqex49deb7dwb-pink-sheetrice-thai-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M072013-07-01509.000000
cms22zbag0a4p0zqesqqmk43jwb-pink-sheetcoconut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M072013-07-01860.000000
cms22zyq90c6z0zbvnq21b1k0eia-commoditypropane-stocks-us:2013-06-282013-06-28dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-2856353.000000
cms2342qj0ytf0zbvthcyntt9eia-commodityjet-fuel-us-spot:2013-06-282013-06-28dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-282013-06-282.737000
cms22yn8j04xp0zbv2kboporpeia-commoditynatural-gas-storage-us:2013-06-282013-06-28dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-06-282013-06-282606.000000
cms22yc1q03660zbvqvzus2jceia-commoditycrude-stocks-us:2013-06-282013-06-28dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-28355163.000000
cms10f7a80iq50z7hsp75uvcnfred-commoditynatural-gas-us:2013-06-282013-06-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-282013-06-283.570000
131,184건 중 42,151–42,200← 이전844 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬