Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yk5d05xi0zqeyudn56oawb-pink-sheetcocoa:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M062025-06-018.400000
cms22yg8v05bc0zqejj3mjh88wb-pink-sheetnatural-gas-index:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M062025-06-01103.700000
cms22zeur0ao60zqejjbk6weqwb-pink-sheetgroundnuts:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M062025-06-011300.000000
cms233lnc0xtr0zqe06g0j5x4wb-pink-sheetiron-ore-cfr-spot:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M062025-06-0192.300000
cms232hqa0rnm0zqengkb3vckwb-pink-sheetsawnwood-malaysian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M062025-06-01738.600000
cms232dif0r1g0zqedgjrjxi1wb-pink-sheetsawnwood-cameroon:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M062025-06-01649.400000
cms230m800h9x0zqek4ficuk6wb-pink-sheetrice-thai-5:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M062025-06-01419.000000
cms231k290miq0zqe5yptt5opwb-pink-sheetlamb:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M062025-06-016.400000
cms2303o90eh00zqert8hu7f1wb-pink-sheetsoybean-meal:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M062025-06-01353.000000
cms23190s0krw0zqezs3u4xliwb-pink-sheetorange:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M062025-06-011.360000
cms2323xy0pko0zqe2e3lqd9ywb-pink-sheettobacco-us-import-u-v:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M062025-06-016987.000000
cms23155t0k5q0zqejt1t61ifwb-pink-sheetbanana-us:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M062025-06-010.920000
cms230sgc0i7x0zqet0r2f7gwwb-pink-sheetrice-viet-namese-5:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M062025-06-01377.200000
cms22xx9s02900zqerbb0lp5qwb-pink-sheetcrude-oil-wti:2025M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M062025-06-0167.500000
cms232bbk0qpm0zqeiprqj428wb-pink-sheetlogs-malaysian:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M062025-06-01206.000000
cms2341u510af0zqeksxj5p7awb-pink-sheetnickel:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M062025-06-0115003.000000
cms2327bf0q3g0zqevl5200vywb-pink-sheetlogs-cameroon:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M062025-06-01403.100000
cms233xs60zo90zqeseearp10wb-pink-sheettin:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M062025-06-0132544.000000
cms2311830jjk0zqe8u5px76uwb-pink-sheetbanana-europe:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M062025-06-011.160000
cms22z3zs090c0zqelu2o9sirwb-pink-sheettea-kolkata:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M062025-06-013.220000
cms231vtz0occ0zqejkn6arfbwb-pink-sheetsugar-us:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M062025-06-010.780000
cms22zzoi0duu0zqegqxt0xh9wb-pink-sheetsoybean-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M062025-06-011178.000000
cms230ze90j9q0zqevzn8ecbfwb-pink-sheetwheat-us-hrw:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M062025-06-01240.100000
cms22zlu60bq60zqeoftwq71uwb-pink-sheetgroundnut-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M062025-06-011697.000000
cms232of90spm0zqe3jpa7x9zwb-pink-sheetcotton-a-index:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M062025-06-011.730000
cms2331el0uqx0zqej30b64lgwb-pink-sheetdap:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M062025-06-01715.400000
cms232xul0u730zqe4h6yxcsywb-pink-sheetphosphate-rock:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M062025-06-01152.500000
cms233hl60x7l0zqezqf6wh0wwb-pink-sheetaluminum:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M062025-06-012526.000000
cms231cxi0le20zqe5ezbq5hjwb-pink-sheetbeef:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M062025-06-016.670000
cms233tpr0z230zqembzx001fwb-pink-sheetlead:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M062025-06-011974.000000
cms231rsx0nq60zqe0vyi8sepwb-pink-sheetsugar-eu:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M062025-06-010.380000
cms22yddt04uu0zqeo7ueb9dqwb-pink-sheetliquefied-natural-gas-japan:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M062025-06-0112.170000
cms22xure01u60zqeku1qkz5qwb-pink-sheetcrude-oil-dubai:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M062025-06-0168.500000
cms2349w811ir0zqe88h2hdppwb-pink-sheetgold:2025M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M062025-06-013353.000000
cms22xqyc01800zqe95uc85skwb-pink-sheetcrude-oil-brent:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M062025-06-0171.500000
cms233prw0yfx0zqe08btd88pwb-pink-sheetcopper:2025M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M062025-06-019835.000000
cms22yo2h06jo0zqefkaqti6hwb-pink-sheetcoffee-arabica:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M062025-06-018.010000
cms2339g30vz90zqeo52f8guhwb-pink-sheeturea:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M062025-06-01420.500000
cms22zvou0d8o0zqeoo2b0gi6wb-pink-sheetsoybeans:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M062025-06-01416.000000
cms22ys5h075u0zqesnlmhkyiwb-pink-sheetcoffee-robusta:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M062025-06-014.330000
cms232kjl0s3g0zqevfxud5svwb-pink-sheetplywood:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M062025-06-01377.800000
cms232q0t0sys0zqew1xen2opwb-pink-sheetrubber-tsr20:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M062025-06-011.610000
cms230om50hn70zqeuc7hhk60wb-pink-sheetrice-thai-25:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M062025-06-01408.000000
cms2306me0ex50zqe3v8w4kf7wb-pink-sheetsunflower-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M062025-06-011196.000000
cms22z02k08e60zqe5gk85volwb-pink-sheettea-colombo:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M062025-06-013.740000
cms22yw5c07s00zqedyh3uylvwb-pink-sheettea-avg-3-auctions:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M062025-06-012.990000
cms22y2wf03600zqe3i7b1rx5wb-pink-sheetcoal-south-african:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M062025-06-0193.800000
cms22yak404ec0zqeeibv8xx3wb-pink-sheetnatural-gas-europe:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M062025-06-0112.370000
cms22xnin00fw0zd1ds6ijvmdpcps-commoditycobalt:2025M062025-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M062025-06-0132964.785714
cms22zpvh0ccc0zqe9vnzszf4wb-pink-sheetpalm-oil:2025M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M062025-06-01935.000000
131,048건 중 4,151–4,200← 이전84 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬