홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xdn0sji0zbvr6ph2t4b | eia-commodity | diesel-us-spot:2025-09-26 | 2025-09-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-26 | 2025-09-26 | 2.360000 |
| cms10dr5d07px0z7hekwn276u | fred-commodity | crude-oil-wti:2025-09-26 | 2025-09-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-26 | 2025-09-26 | 66.500000 |
| cms22zvij0bp80zbv0tk6se4r | eia-commodity | propane-stocks-us:2025-09-26 | 2025-09-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-26 | 2025-09-26 | 103376.000000 |
| cms10eroe0fdv0z7h171rqwel | fred-commodity | crude-oil-brent:2025-09-26 | 2025-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-26 | 2025-09-26 | 71.150000 |
| cms232xdv0sjj0zbvrw51abva | eia-commodity | diesel-us-spot:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-25 | 2025-09-25 | 2.365000 |
| cms10fhqj0l400z7hhk40wl5v | fred-commodity | natural-gas-us:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-25 | 2025-09-25 | 2.980000 |
| cms10ero90fdu0z7hsr8az20k | fred-commodity | crude-oil-brent:2025-09-25 | 2025-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-25 | 2025-09-25 | 70.480000 |
| cms10dr5907pw0z7ho7t8n701 | fred-commodity | crude-oil-wti:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-25 | 2025-09-25 | 65.510000 |
| cms22yp8x058c0zbve8gutonp | eia-commodity | propane:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-25 | 2025-09-25 | 0.705000 |
| cms231ipn0kr80zbvem17bqm8 | eia-commodity | heating-oil-us-spot:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-25 | 2025-09-25 | 2.330000 |
| cms2303vj0cyv0zbvl89xlqb8 | eia-commodity | gasoline-us-spot:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-25 | 2025-09-25 | 2.013000 |
| cms233n4n0wfx0zbvk2g1itox | eia-commodity | jet-fuel-us-spot:2025-09-25 | 2025-09-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-25 | 2025-09-25 | 2.178000 |
| cms233n4s0wfy0zbvs0di8bla | eia-commodity | jet-fuel-us-spot:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-24 | 2025-09-24 | 2.124000 |
| cms231ipt0kr90zbv3lka6i27 | eia-commodity | heating-oil-us-spot:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-24 | 2025-09-24 | 2.277000 |
| cms10fhqg0l3z0z7h211m86c2 | fred-commodity | natural-gas-us:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-24 | 2025-09-24 | 2.880000 |
| cms10ero40fdt0z7hvgtahjk6 | fred-commodity | crude-oil-brent:2025-09-24 | 2025-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-24 | 2025-09-24 | 69.640000 |
| cms232xe30sjk0zbv0wubfltg | eia-commodity | diesel-us-spot:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-24 | 2025-09-24 | 2.313000 |
| cms10dr5507pv0z7hnh4fh8kp | fred-commodity | crude-oil-wti:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-24 | 2025-09-24 | 65.400000 |
| cms2303vq0cyw0zbvrw4rkt0w | eia-commodity | gasoline-us-spot:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-24 | 2025-09-24 | 2.022000 |
| cms22yp93058d0zbvig170cpr | eia-commodity | propane:2025-09-24 | 2025-09-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-24 | 2025-09-24 | 0.703000 |
| cms2303vw0cyx0zbvht390x8d | eia-commodity | gasoline-us-spot:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-23 | 2025-09-23 | 2.012000 |
| cms22yp9a058e0zbve3d4t9o5 | eia-commodity | propane:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-23 | 2025-09-23 | 0.690000 |
| cms231iq00kra0zbvuzzosepb | eia-commodity | heating-oil-us-spot:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-23 | 2025-09-23 | 2.240000 |
| cms233n4y0wfz0zbvgjit66gw | eia-commodity | jet-fuel-us-spot:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-23 | 2025-09-23 | 2.088000 |
| cms10dr4z07pu0z7h64p5o1hc | fred-commodity | crude-oil-wti:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-23 | 2025-09-23 | 63.760000 |
| cms10erny0fds0z7h3kh7zslu | fred-commodity | crude-oil-brent:2025-09-23 | 2025-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-23 | 2025-09-23 | 67.960000 |
| cms10fhqc0l3y0z7hmzogzvne | fred-commodity | natural-gas-us:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-23 | 2025-09-23 | 2.860000 |
| cms232xeb0sjl0zbvc2j6dkhx | eia-commodity | diesel-us-spot:2025-09-23 | 2025-09-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-23 | 2025-09-23 | 2.276000 |
| cms10ernt0fdr0z7hk044nvmb | fred-commodity | crude-oil-brent:2025-09-22 | 2025-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-22 | 2025-09-22 | 66.870000 |
| cms10dr4s07pt0z7h7leyshfc | fred-commodity | crude-oil-wti:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-22 | 2025-09-22 | 62.990000 |
| cms10fhq90l3x0z7hj95aw5am | fred-commodity | natural-gas-us:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-22 | 2025-09-22 | 2.900000 |
| cms232xei0sjm0zbvfs8g15hw | eia-commodity | diesel-us-spot:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-22 | 2025-09-22 | 2.238000 |
| cms22y0so01dj0zbvuo2xfy9m | eia-commodity | diesel-us-retail:2025-09-22 | 2025-09-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-09-22 | 2025-09-22 | 3.749000 |
| cms2303w20cyy0zbvdjas8xvb | eia-commodity | gasoline-us-spot:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-22 | 2025-09-22 | 1.988000 |
| cms22yp9f058f0zbvha0nr3x0 | eia-commodity | propane:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-22 | 2025-09-22 | 0.689000 |
| cms231iq60krb0zbvsggrvjoa | eia-commodity | heating-oil-us-spot:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-22 | 2025-09-22 | 2.200000 |
| cms22xsjz00180zbvcy66llf0 | eia-commodity | gasoline-us-retail:2025-09-22 | 2025-09-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-09-22 | 2025-09-22 | 3.301000 |
| cms233n540wg00zbv8ux2kpem | eia-commodity | jet-fuel-us-spot:2025-09-22 | 2025-09-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-22 | 2025-09-22 | 2.047000 |
| cms22yk3l04fz0zbvb53nuqdi | eia-commodity | natural-gas-storage-us:2025-09-19 | 2025-09-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-09-19 | 2025-09-19 | 3499.000000 |
| cms233n5a0wg10zbvp3sb9leq | eia-commodity | jet-fuel-us-spot:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-19 | 2025-09-19 | 2.052000 |
| cms22y8z902og0zbvkyuno4j4 | eia-commodity | crude-stocks-us:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-19 | 2025-09-19 | 414754.000000 |
| cms231iqc0krc0zbv9tevevkf | eia-commodity | heating-oil-us-spot:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-19 | 2025-09-19 | 2.205000 |
| cms22yp9m058g0zbv6wzvowp0 | eia-commodity | propane:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-19 | 2025-09-19 | 0.690000 |
| cms10erno0fdq0z7hqm6n5sou | fred-commodity | crude-oil-brent:2025-09-19 | 2025-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-19 | 2025-09-19 | 67.050000 |
| cms232xeq0sjn0zbvdv9jbv7y | eia-commodity | diesel-us-spot:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-19 | 2025-09-19 | 2.242000 |
| cms10dr4m07ps0z7hngsp6ihe | fred-commodity | crude-oil-wti:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-19 | 2025-09-19 | 63.020000 |
| cms22zvir0bp90zbvmkt4wihd | eia-commodity | propane-stocks-us:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-19 | 2025-09-19 | 99918.000000 |
| cms10fhq50l3w0z7hmalx29lk | fred-commodity | natural-gas-us:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-19 | 2025-09-19 | 2.890000 |
| cms2303w70cyz0zbvfcwt7mb0 | eia-commodity | gasoline-us-spot:2025-09-19 | 2025-09-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-19 | 2025-09-19 | 1.977000 |
| cms2303wf0cz00zbv1j85x7mq | eia-commodity | gasoline-us-spot:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 2.024000 |