Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233p1e0ybz0zqe9f625v41wb-pink-sheetcopper:2013M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M082013-08-017193.000000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms230dr50fzl0zqeqewzur10wb-pink-sheetmaize:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M082013-08-01238.700000
cms22yfkg057e0zqen30bpvmbwb-pink-sheetnatural-gas-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M082013-08-01107.500000
cms2304gl0el70zqe74men66twb-pink-sheetrapeseed-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M082013-08-01994.000000
cms22xwlb02520zqejztm8pdlwb-pink-sheetcrude-oil-wti:2013M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M082013-08-01106.500000
cms2310ix0jfm0zqe9bts6ih6wb-pink-sheetbanana-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M082013-08-010.980000
cms22zban0a4q0zqef5tva2y7wb-pink-sheetcoconut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M082013-08-01893.000000
cms230up80ijt0zqes27dzrmjwb-pink-sheetwheat-us-srw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M082013-08-01252.400000
cms230ynj0j5s0zqe7ry2sr94wb-pink-sheetwheat-us-hrw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M082013-08-01305.300000
cms22z7a509ik0zqeea7k3f11wb-pink-sheettea-mombasa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M082013-08-012.280000
cms2305w30et70zqek6j51znfwb-pink-sheetsunflower-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M082013-08-011112.000000
cms22zyyb0dqw0zqeole40sjpwb-pink-sheetsoybean-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M082013-08-01995.000000
cms230nwq0hj90zqerbyoxnqxwb-pink-sheetrice-thai-25:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M082013-08-01425.000000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms22ycpm04qw0zqer1gxxc5awb-pink-sheetliquefied-natural-gas-japan:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M082013-08-0115.600000
cms230lj00h5z0zqe8m9us4b2wb-pink-sheetrice-thai-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M082013-08-01478.800000
cms22xu3c01q80zqe6oyq1tipwb-pink-sheetcrude-oil-dubai:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M082013-08-01107.000000
cms22xq9x01420zqeasg7xcyawb-pink-sheetcrude-oil-brent:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M082013-08-01111.000000
cms22yvfn07o20zqecja8107ywb-pink-sheettea-avg-3-auctions:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M082013-08-012.780000
cms233cpn0uwe0zbvm8t38tqneia-commoditydiesel-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-313.025000
cms22z4mo07l80zbvvv56j9k1eia-commoditypropane:2013-07-312013-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-312013-07-310.943000
cms10df5d05da0z7h8yvlq2fnfred-commoditycrude-oil-wti:2013-07-312013-07-31dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-312013-07-31105.100000
cms10eg580d040z7h1mqtogu2fred-commoditycrude-oil-brent:2013-07-312013-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-312013-07-31107.890000
cms231y7d0n430zbvaua66tlleia-commodityheating-oil-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.903000
cms2342m80yst0zbv99bhgxhjeia-commodityjet-fuel-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-312.950000
cms10f7cj0iqr0z7hnd9f373ifred-commoditynatural-gas-us:2013-07-312013-07-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-312013-07-313.460000
cms230jlk0fbq0zbvrkvaxx78eia-commoditygasoline-us-spot:2013-07-312013-07-31dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.996000
cms10eg530d030z7hjcwdcle5fred-commoditycrude-oil-brent:2013-07-302013-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-302013-07-30107.470000
cms2342mf0ysu0zbvj91licf9eia-commodityjet-fuel-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.899000
cms10f7cf0iqq0z7hsslvkejofred-commoditynatural-gas-us:2013-07-302013-07-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-302013-07-303.480000
cms230jlq0fbr0zbvxbtdv1dieia-commoditygasoline-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.958000
cms22z4mv07l90zbv8kvmim6feia-commoditypropane:2013-07-302013-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-302013-07-300.941000
cms10df5905d90z7hd3kxpq03fred-commoditycrude-oil-wti:2013-07-302013-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-302013-07-30103.140000
cms231y7j0n440zbvgn2cphaxeia-commodityheating-oil-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.854000
cms233cpu0uwf0zbvz0qlza2eeia-commoditydiesel-us-spot:2013-07-302013-07-30dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.972000
cms233cq00uwg0zbvleugp05oeia-commoditydiesel-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.979000
cms22z4n407la0zbvmrcbz4w0eia-commoditypropane:2013-07-292013-07-29dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-292013-07-290.932000
cms230jlw0fbs0zbvkjxgaznneia-commoditygasoline-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.953000
cms10f7cb0iqp0z7huyb9vsnvfred-commoditynatural-gas-us:2013-07-292013-07-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-292013-07-293.490000
cms22xvki00iu0zbv0h4hf3p5eia-commoditygasoline-us-retail:2013-07-292013-07-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-292013-07-293.716000
cms10eg4z0d020z7h2g2qlxtnfred-commoditycrude-oil-brent:2013-07-292013-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-292013-07-29108.100000
cms231y7q0n450zbvn4mo9njkeia-commodityheating-oil-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.874000
cms2342ml0ysv0zbv7sll1ceveia-commodityjet-fuel-us-spot:2013-07-292013-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.917000
cms22y3u501v50zbvyp1dxtfdeia-commoditydiesel-us-retail:2013-07-292013-07-29dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-292013-07-293.915000
cms10df5505d80z7h6mx1deuwfred-commoditycrude-oil-wti:2013-07-292013-07-29dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-292013-07-29104.610000
cms10df5005d70z7hg3y0za24fred-commoditycrude-oil-wti:2013-07-262013-07-26dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-262013-07-26104.760000
cms230jm20fbt0zbvvs7u1ifjeia-commoditygasoline-us-spot:2013-07-262013-07-26dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-262013-07-262.971000
cms22yc1203620zbvhz8fr86leia-commoditycrude-stocks-us:2013-07-262013-07-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-07-262013-07-26336130.000000
131,184건 중 41,901–41,950← 이전839 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬