Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4aa07je0zbvefyq5vtleia-commoditypropane:2013-11-012013-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-012013-11-011.163000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms233kyw0xpw0zqehopi4k7gwb-pink-sheetiron-ore-cfr-spot:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M112013-11-01136.300000
cms22zyyt0dqz0zqehs7d7ly8wb-pink-sheetsoybean-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M112013-11-01990.000000
cms232tbs0th30zqe7upu5x0xwb-pink-sheetrubber-rss3:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M112013-11-012.490000
cms2304h40ela0zqe3432r0udwb-pink-sheetrapeseed-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M112013-11-011022.000000
cms22xqaf01450zqeq9j98lwqwb-pink-sheetcrude-oil-brent:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M112013-11-01108.100000
cms2334p70v980zqefwnlfzmtwb-pink-sheettsp:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M112013-11-01320.000000
cms22xwlu02550zqefi1yd4siwb-pink-sheetcrude-oil-wti:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M112013-11-0193.900000
cms233x3k0zke0zqe4kgsuavnwb-pink-sheettin:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M112013-11-0122827.000000
cms22yvg707o50zqeb77glw9qwb-pink-sheettea-avg-3-auctions:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M112013-11-012.780000
cms22z3aj08wh0zqe4lkv7du1wb-pink-sheettea-kolkata:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M112013-11-012.520000
cms230j9t0f9w0zbv7yklhho4eia-commoditygasoline-us-spot:2013-11-012013-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-012013-11-012.604000
cms22ycq404qz0zqeya2l8utewb-pink-sheetliquefied-natural-gas-japan:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M112013-11-0115.400000
cms22zbb50a4t0zqeokrxdpbhwb-pink-sheetcoconut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M112013-11-011275.000000
cms23413x106k0zqer3w497whwb-pink-sheetnickel:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M112013-11-0113684.000000
cms232crv0qxl0zqeot91vhxkwb-pink-sheetsawnwood-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M112013-11-01772.100000
cms233cor0whk0zqede11hlr3wb-pink-sheetpotassium-chloride:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M112013-11-01395.000000
cms230nx90hjc0zqet3lyu81swb-pink-sheetrice-thai-25:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M112013-11-01405.000000
cms23236o0pgt0zqe094ucydfwb-pink-sheettobacco-us-import-u-v:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M112013-11-015052.000000
cms22y28b03250zqebx0lx8n9wb-pink-sheetcoal-south-african:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M112013-11-0183.800000
cms231z8u0oun0zqec3b4otn6wb-pink-sheetsugar-world:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M112013-11-010.390000
cms22zr210cin0zqep4rb7dmowb-pink-sheetpalm-kernel-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M112013-11-011108.000000
cms22xmgn00hz0zqepp6yk4e7wb-pink-sheetcrude-oil-average:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M112013-11-01102.600000
cms22zh2i0b050zqetknby8ncwb-pink-sheetfish-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M112013-11-011615.000000
cms2318bh0ko10zqejif1kisbwb-pink-sheetorange:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M112013-11-010.770000
cms2342920yqz0zbvyzraffjseia-commodityjet-fuel-us-spot:2013-11-012013-11-01dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.813000
cms231jbg0mev0zqelqquo5swwb-pink-sheetlamb:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M112013-11-017.320000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms23498111ew0zqeeh9mfwiewb-pink-sheetgold:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M112013-11-011276.000000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms234d8712120zqel1dhp77mwb-pink-sheetplatinum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M112013-11-011420.000000
cms10egdz0d1y0z7hsdmc8siefred-commoditycrude-oil-brent:2013-11-012013-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-012013-11-01105.780000
cms233cdm0uuk0zbvq3u17rmmeia-commoditydiesel-us-spot:2013-11-012013-11-01dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.831000
cms10dffs05f40z7hyab1l4wwfred-commoditycrude-oil-wti:2013-11-012013-11-01dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-012013-11-0194.560000
cms22ynde06ft0zqeg4uib167wb-pink-sheetcoffee-arabica:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M112013-11-012.690000
cms231c8q0la70zqecd9sn9o8wb-pink-sheetbeef:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M112013-11-014.140000
cms22y62v03ob0zqelo8kjxn1wb-pink-sheetnatural-gas-us:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M112013-11-013.620000
cms231v4x0o8h0zqesl2mqi3dwb-pink-sheetsugar-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M112013-11-010.460000
cms22zv0d0d4t0zqex7ls3tgiwb-pink-sheetsoybeans:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M112013-11-01551.000000
cms22zl4o0bmb0zqe8etcxsn7wb-pink-sheetgroundnut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M112013-11-011755.000000
cms2302yg0ed50zqemrqvq5z5wb-pink-sheetsoybean-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M112013-11-01567.000000
cms2326l40pzl0zqeyje9lsldwb-pink-sheetlogs-cameroon:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M112013-11-01472.400000
cms230a1x0ffg0zqe4j7vsjrjwb-pink-sheetbarley:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M112013-11-01158.900000
cms231r4k0nmb0zqehzao0kd1wb-pink-sheetsugar-eu:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M112013-11-010.440000
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms22ze6b0akb0zqexs9krrgawb-pink-sheetgroundnuts:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M112013-11-011357.000000
cms230drn0fzo0zqeg3wc94h1wb-pink-sheetmaize:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M112013-11-01199.100000
cms2305wl0eta0zqe8jvk25n1wb-pink-sheetsunflower-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M112013-11-011004.000000
cms233p1w0yc20zqevx8w0c59wb-pink-sheetcopper:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M112013-11-017071.000000
132,033건 중 41,901–41,950← 이전839 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬