Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z49p07jb0zbvijx6oza6eia-commoditypropane:2013-11-062013-11-06dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-062013-11-061.193000
cms231xtx0n260zbvxjo39wy1eia-commodityheating-oil-us-spot:2013-11-062013-11-06dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-062013-11-062.855000
cms10dfg005f60z7hsvz2axy4fred-commoditycrude-oil-wti:2013-11-052013-11-05dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-052013-11-0593.400000
cms22z49v07jc0zbvywhr6ufzeia-commoditypropane:2013-11-052013-11-05dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-052013-11-051.167000
cms10f7kn0isn0z7hsdslfewpfred-commoditynatural-gas-us:2013-11-052013-11-05dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-052013-11-053.370000
cms230j9h0f9u0zbvl1wkrae7eia-commoditygasoline-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.578000
cms231xu40n270zbvhob576a1eia-commodityheating-oil-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-052013-11-052.855000
cms10egea0d200z7hud14ww9pfred-commoditycrude-oil-brent:2013-11-052013-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-052013-11-05105.010000
cms23428l0yqx0zbvy40pp4egeia-commodityjet-fuel-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.760000
cms233cd80uui0zbvbwab1piqeia-commoditydiesel-us-spot:2013-11-052013-11-05dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-052013-11-052.803000
cms233cde0uuj0zbv6bnc8subeia-commoditydiesel-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.814000
cms23428r0yqy0zbvj1p4n5v3eia-commodityjet-fuel-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-042013-11-042.779000
cms22z4a407jd0zbv7dl7b14keia-commoditypropane:2013-11-042013-11-04dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-042013-11-041.169000
cms10ege60d1z0z7hws8iyq0qfred-commoditycrude-oil-brent:2013-11-042013-11-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-11-042013-11-04104.850000
cms230j9o0f9v0zbvmfz9b3odeia-commoditygasoline-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.587000
cms10f7kh0ism0z7h2p10gm60fred-commoditynatural-gas-us:2013-11-042013-11-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-042013-11-043.380000
cms10dffw05f50z7henh9ji5gfred-commoditycrude-oil-wti:2013-11-042013-11-04dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-042013-11-0494.580000
cms231xuc0n280zbvh9fm82bgeia-commodityheating-oil-us-spot:2013-11-042013-11-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-042013-11-042.864000
cms22y3rt01ur0zbvolhhiqk0eia-commoditydiesel-us-retail:2013-11-042013-11-04dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-11-042013-11-043.857000
cms22xvi400ig0zbvxogbubajeia-commoditygasoline-us-retail:2013-11-042013-11-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-11-042013-11-043.343000
cms231xul0n290zbv6pxhdu23eia-commodityheating-oil-us-spot:2013-11-012013-11-01dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-012013-11-012.878000
cms22z4aa07je0zbvefyq5vtleia-commoditypropane:2013-11-012013-11-01dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-012013-11-011.163000
cms22xkri000i0zd1yum7yqbppcps-commoditylithium:2013M112013-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M112013-11-0166467.287492
cms10fjfc0lgv0z7hl0e6eg71fred-commodityuranium:2013M112013-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M112013-11-0135.592003
cms22xmuk00c10zd1hpbycpmzpcps-commoditycobalt:2013M112013-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M112013-11-0126172.476190
cms22zl4o0bmb0zqe8etcxsn7wb-pink-sheetgroundnut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M112013-11-011755.000000
cms22y62v03ob0zqelo8kjxn1wb-pink-sheetnatural-gas-us:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M112013-11-013.620000
cms22xmgn00hz0zqepp6yk4e7wb-pink-sheetcrude-oil-average:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M112013-11-01102.600000
cms22zr210cin0zqep4rb7dmowb-pink-sheetpalm-kernel-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M112013-11-011108.000000
cms22xztl02nz0zqeh78vl3jywb-pink-sheetcoal-australian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M112013-11-0182.300000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms2305wl0eta0zqe8jvk25n1wb-pink-sheetsunflower-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M112013-11-011004.000000
cms231g2q0lwd0zqe3y71itr0wb-pink-sheetchicken:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M112013-11-012.030000
cms230nx90hjc0zqet3lyu81swb-pink-sheetrice-thai-25:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M112013-11-01405.000000
cms2310jg0jfp0zqe5qgl4p3vwb-pink-sheetbanana-europe:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M112013-11-010.880000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms230upp0ijw0zqerfruy5dawb-pink-sheetwheat-us-srw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M112013-11-01274.400000
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms230lji0h620zqe397nit1rwb-pink-sheetrice-thai-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M112013-11-01438.000000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms22zp6f0c8h0zqedxrwmrq7wb-pink-sheetpalm-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M112013-11-01904.000000
cms232x6z0u390zqehaaw9edjwb-pink-sheetphosphate-rock:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M112013-11-0187.500000
cms22zyyt0dqz0zqehs7d7ly8wb-pink-sheetsoybean-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M112013-11-01990.000000
cms233p1w0yc20zqevx8w0c59wb-pink-sheetcopper:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M112013-11-017071.000000
cms230qdi0hwu0zqe8bf7hokgwb-pink-sheetrice-thai-a-1:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M112013-11-01414.300000
cms2304h40ela0zqe3432r0udwb-pink-sheetrapeseed-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M112013-11-011022.000000
cms230drn0fzo0zqeg3wc94h1wb-pink-sheetmaize:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M112013-11-01199.100000
cms23498111ew0zqeeh9mfwiewb-pink-sheetgold:2013M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M112013-11-011276.000000
cms234d8712120zqel1dhp77mwb-pink-sheetplatinum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M112013-11-011420.000000
cms232jv90rzl0zqeiqt5rd5iwb-pink-sheetplywood:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M112013-11-01545.400000
132,033건 중 41,851–41,900← 이전838 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬