Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2330p10umz0zqewv6t2w0ywb-pink-sheetdap:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M082013-08-01400.400000
cms231jax0mes0zqe7yqx0xbswb-pink-sheetlamb:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M082013-08-016.500000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms232crd0qxi0zqerp5vdx4awb-pink-sheetsawnwood-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M082013-08-01742.900000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms233co60whh0zqevxohwur6wb-pink-sheetpotassium-chloride:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M082013-08-01395.000000
cms233t0s0yy50zqedi6bbkoswb-pink-sheetlead:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M082013-08-012174.000000
cms231r3z0nm80zqefuda3ixgwb-pink-sheetsugar-eu:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M082013-08-010.430000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms234h6l12n50zqeu6nvcvjpwb-pink-sheetsilver:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M082013-08-0121.900000
cms233grt0x3n0zqewmdc6iqtwb-pink-sheetaluminum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M082013-08-011818.000000
cms2338q70vvb0zqebptg6typwb-pink-sheeturea:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M082013-08-01310.600000
cms233kye0xpt0zqe6r6khc3awb-pink-sheetiron-ore-cfr-spot:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M082013-08-01137.100000
cms233x330zkb0zqefyjoo987wb-pink-sheettin:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M082013-08-0121644.000000
cms22xpoa00s70zd1k0uap4bmpcps-commoditypalladium:2013M082013-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M082013-08-01741.090909
cms2323660pgq0zqe0wfp0bnfwb-pink-sheettobacco-us-import-u-v:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M082013-08-014676.000000
cms231g270lwa0zqeqvsl8252wb-pink-sheetchicken:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M082013-08-012.040000
cms232x6g0u360zqefa8bc211wb-pink-sheetphosphate-rock:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M082013-08-01115.000000
cms2304gl0el70zqe74men66twb-pink-sheetrapeseed-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M082013-08-01994.000000
cms230nwq0hj90zqerbyoxnqxwb-pink-sheetrice-thai-25:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M082013-08-01425.000000
cms231z840ouk0zqeumylva48wb-pink-sheetsugar-world:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M082013-08-010.380000
cms231y770n420zbving2qkb5eia-commodityheating-oil-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.943000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms22xmg400hw0zqehnewnipzwb-pink-sheetcrude-oil-average:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M082013-08-01108.200000
cms2342m20yss0zbv05kdj1j4eia-commodityjet-fuel-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-012.983000
cms22zban0a4q0zqef5tva2y7wb-pink-sheetcoconut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M082013-08-01893.000000
cms10eg5c0d050z7hcqxcuhehfred-commoditycrude-oil-brent:2013-08-012013-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-012013-08-01109.940000
cms22xmu000by0zd1uzot1t07pcps-commoditycobalt:2013M082013-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M082013-08-0126803.428571
cms230up80ijt0zqes27dzrmjwb-pink-sheetwheat-us-srw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M082013-08-01252.400000
cms2326km0pzi0zqek3lmypmxwb-pink-sheetlogs-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M082013-08-01466.200000
cms230dr50fzl0zqeqewzur10wb-pink-sheetmaize:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M082013-08-01238.700000
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms232tb70th00zqe8pcsogp0wb-pink-sheetrubber-rss3:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M082013-08-012.570000
cms10df5h05db0z7hxpyegehwfred-commoditycrude-oil-wti:2013-08-012013-08-01dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-012013-08-01107.930000
cms230ynj0j5s0zqe7ry2sr94wb-pink-sheetwheat-us-hrw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M082013-08-01305.300000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms22ze5s0ak80zqeympca0ocwb-pink-sheetgroundnuts:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M082013-08-011343.000000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms22zh1r0b020zqed6w7o4wmwb-pink-sheetfish-meal:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M082013-08-011714.000000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms22xnoc00go0zd13hf3fp66pcps-commodityrare-earth-elements:2013M082013-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M082013-08-014492.147865
cms230jld0fbp0zbv7jtj83uneia-commoditygasoline-us-spot:2013-08-012013-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-012013-08-012.965000
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
cms232h0u0rjo0zqeibvh6g87wb-pink-sheetsawnwood-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M082013-08-01845.000000
cms22zyyb0dqw0zqeole40sjpwb-pink-sheetsoybean-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M082013-08-01995.000000
cms23497j11et0zqer30a2nd4wb-pink-sheetgold:2013M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M082013-08-011352.000000
cms22z7a509ik0zqeea7k3f11wb-pink-sheettea-mombasa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M082013-08-012.280000
cms234d7j120z0zqeolay6cojwb-pink-sheetplatinum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M082013-08-011496.000000
cms22yfkg057e0zqen30bpvmbwb-pink-sheetnatural-gas-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M082013-08-01107.500000
cms232jum0rzi0zqea41w31w7wb-pink-sheetplywood:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M082013-08-01558.300000
131,184건 중 41,851–41,900← 이전838 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬