Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230jko0fbl0zbvu93y5ooweia-commoditygasoline-us-spot:2013-08-072013-08-07dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-072013-08-072.836000
cms10eg5u0d090z7hw9izndrsfred-commoditycrude-oil-brent:2013-08-072013-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-072013-08-07108.390000
cms231y6i0n3y0zbvx8rbt0v8eia-commodityheating-oil-us-spot:2013-08-072013-08-07dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-072013-08-072.841000
cms10f7d50iqw0z7hfha4179zfred-commoditynatural-gas-us:2013-08-072013-08-07dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-072013-08-073.320000
cms22z4lt07l30zbv3cf68zx8eia-commoditypropane:2013-08-072013-08-07dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-072013-08-070.998000
cms10df5y05df0z7hboouk6ikfred-commoditycrude-oil-wti:2013-08-072013-08-07dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-072013-08-07104.410000
cms2342l80yso0zbvi8h58qqieia-commodityjet-fuel-us-spot:2013-08-072013-08-07dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-072013-08-072.886000
cms233cot0uw90zbvxwwlt9qleia-commoditydiesel-us-spot:2013-08-072013-08-07dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-072013-08-072.926000
cms233coz0uwa0zbv7beux0qheia-commoditydiesel-us-spot:2013-08-062013-08-06dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-062013-08-062.975000
cms231y6p0n3z0zbvd3fvcyx2eia-commodityheating-oil-us-spot:2013-08-062013-08-06dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-062013-08-062.867000
cms2342le0ysp0zbvsmjnif3aeia-commodityjet-fuel-us-spot:2013-08-062013-08-06dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-062013-08-062.917000
cms10f7d00iqv0z7ho1zmukahfred-commoditynatural-gas-us:2013-08-062013-08-06dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-062013-08-063.350000
cms22z4lz07l40zbv1zs863qoeia-commoditypropane:2013-08-062013-08-06dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-062013-08-060.964000
cms10eg5q0d080z7h1abcjx7hfred-commoditycrude-oil-brent:2013-08-062013-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-062013-08-06108.770000
cms230jkv0fbm0zbvdibf4pfleia-commoditygasoline-us-spot:2013-08-062013-08-06dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-062013-08-062.871000
cms10df5u05de0z7hd4ztd7y0fred-commoditycrude-oil-wti:2013-08-062013-08-06dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-062013-08-06105.320000
cms10df5p05dd0z7hvxtb2qk4fred-commoditycrude-oil-wti:2013-08-052013-08-05dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-052013-08-05106.610000
cms22xvkb00it0zbvyl4a1a1deia-commoditygasoline-us-retail:2013-08-052013-08-05dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-08-052013-08-053.701000
cms10f7cv0iqu0z7hidrlylbgfred-commoditynatural-gas-us:2013-08-052013-08-05dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-052013-08-053.330000
cms233cp60uwb0zbvauo1j6xseia-commoditydiesel-us-spot:2013-08-052013-08-05dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-052013-08-053.011000
cms2342ll0ysq0zbvx7wrfk5neia-commodityjet-fuel-us-spot:2013-08-052013-08-05dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-052013-08-052.954000
cms231y6w0n400zbvbewwfmbieia-commodityheating-oil-us-spot:2013-08-052013-08-05dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-052013-08-052.889000
cms230jl00fbn0zbvu1x6w6eteia-commoditygasoline-us-spot:2013-08-052013-08-05dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-052013-08-052.905000
cms22y3u001v40zbv0b08djybeia-commoditydiesel-us-retail:2013-08-052013-08-05dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-08-052013-08-053.909000
cms22z4m507l50zbvysaf2ooceia-commoditypropane:2013-08-052013-08-05dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-052013-08-050.963000
cms10eg5l0d070z7hqsokr07ufred-commoditycrude-oil-brent:2013-08-052013-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-052013-08-05109.810000
cms10eg5h0d060z7h8iiw9zs9fred-commoditycrude-oil-brent:2013-08-022013-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-022013-08-02109.630000
cms230jl70fbo0zbvbmdrkpineia-commoditygasoline-us-spot:2013-08-022013-08-02dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-022013-08-022.943000
cms22zypc0c6u0zbvf0wzrf76eia-commoditypropane-stocks-us:2013-08-022013-08-02dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-022013-08-0261826.000000
cms22yc0w03610zbvamw967noeia-commoditycrude-stocks-us:2013-08-022013-08-02dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-022013-08-02334699.000000
cms22yn7q04xk0zbvxfwi07s4eia-commoditynatural-gas-storage-us:2013-08-022013-08-02dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-08-022013-08-022940.000000
cms10df5m05dc0z7h0yr9byyufred-commoditycrude-oil-wti:2013-08-022013-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-022013-08-02106.940000
cms22z4md07l60zbvqteqnn4zeia-commoditypropane:2013-08-022013-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-022013-08-020.969000
cms2342lu0ysr0zbvpruup00weia-commodityjet-fuel-us-spot:2013-08-022013-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-022013-08-022.970000
cms231y710n410zbvjpfi3otceia-commodityheating-oil-us-spot:2013-08-022013-08-02dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-022013-08-022.915000
cms233cpc0uwc0zbv5i75vlwweia-commoditydiesel-us-spot:2013-08-022013-08-02dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-022013-08-023.030000
cms10f7cr0iqt0z7hof2oe57kfred-commoditynatural-gas-us:2013-08-022013-08-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-022013-08-023.390000
cms2305w30et70zqek6j51znfwb-pink-sheetsunflower-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M082013-08-011112.000000
cms22xmu000by0zd1uzot1t07pcps-commoditycobalt:2013M082013-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M082013-08-0126803.428571
cms22yfkg057e0zqen30bpvmbwb-pink-sheetnatural-gas-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M082013-08-01107.500000
cms234d7j120z0zqeolay6cojwb-pink-sheetplatinum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M082013-08-011496.000000
cms230lj00h5z0zqe8m9us4b2wb-pink-sheetrice-thai-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M082013-08-01478.800000
cms2304gl0el70zqe74men66twb-pink-sheetrapeseed-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M082013-08-01994.000000
cms232h0u0rjo0zqeibvh6g87wb-pink-sheetsawnwood-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M082013-08-01845.000000
cms231g270lwa0zqeqvsl8252wb-pink-sheetchicken:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M082013-08-012.040000
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
cms232x6g0u360zqefa8bc211wb-pink-sheetphosphate-rock:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M082013-08-01115.000000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms22ycpm04qw0zqer1gxxc5awb-pink-sheetliquefied-natural-gas-japan:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M082013-08-0115.600000
cms2310ix0jfm0zqe9bts6ih6wb-pink-sheetbanana-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M082013-08-010.980000
131,184건 중 41,801–41,850← 이전837 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬