홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230j7e0f9i0zbvgbc3femv | eia-commodity | gasoline-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.764000 |
| cms2342600yql0zbv4ugcti34 | eia-commodity | jet-fuel-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.906000 |
| cms22z47q07j00zbvoz4isfmf | eia-commodity | propane:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 1.200000 |
| cms10dfhj05fi0z7hig21inzu | fred-commodity | crude-oil-wti:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 95.350000 |
| cms10f7me0isy0z7hku9af9ug | fred-commodity | natural-gas-us:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-20 | 2013-11-20 | 3.630000 |
| cms233cbb0uu70zbviyfdrvyj | eia-commodity | diesel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.867000 |
| cms10dfhe05fh0z7hzqu18663 | fred-commodity | crude-oil-wti:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 93.340000 |
| cms231xs80n1w0zbvoz8bz4gk | eia-commodity | heating-oil-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.940000 |
| cms22z47x07j10zbv3auryjm3 | eia-commodity | propane:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 1.197000 |
| cms230j7j0f9j0zbvdmc9i9ex | eia-commodity | gasoline-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.694000 |
| cms23426b0yqm0zbvb4dunc5t | eia-commodity | jet-fuel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.842000 |
| cms10egfg0d2b0z7hq0cnukkd | fred-commodity | crude-oil-brent:2013-11-20 | 2013-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 108.270000 |
| cms10egfd0d2a0z7hmy35fi0z | fred-commodity | crude-oil-brent:2013-11-19 | 2013-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 108.290000 |
| cms230j7q0f9k0zbvazx1mtbw | eia-commodity | gasoline-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.700000 |
| cms23426h0yqn0zbv5rl9eum3 | eia-commodity | jet-fuel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.802000 |
| cms22z48307j20zbvo4kso600 | eia-commodity | propane:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 1.188000 |
| cms10dfh805fg0z7ho8tks5sl | fred-commodity | crude-oil-wti:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 93.350000 |
| cms231xsf0n1x0zbv0wqmzqcv | eia-commodity | heating-oil-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.897000 |
| cms233cbh0uu80zbvqda04wtw | eia-commodity | diesel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.822000 |
| cms10f7m80isx0z7hyki1gsi3 | fred-commodity | natural-gas-us:2013-11-19 | 2013-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-19 | 2013-11-19 | 3.630000 |
| cms10f7m20isw0z7hfxcabhbd | fred-commodity | natural-gas-us:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-18 | 2013-11-18 | 3.710000 |
| cms22xvhs00ie0zbvuygndxn9 | eia-commodity | gasoline-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.298000 |
| cms231xsl0n1y0zbvd9s4lkb8 | eia-commodity | heating-oil-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.903000 |
| cms22z48907j30zbvpx5oxu7h | eia-commodity | propane:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 1.186000 |
| cms230j7w0f9l0zbv178pt8ok | eia-commodity | gasoline-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.705000 |
| cms23426q0yqo0zbv0feirrgn | eia-commodity | jet-fuel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.808000 |
| cms22y3rd01up0zbv1kmyjqw2 | eia-commodity | diesel-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.822000 |
| cms10egf90d290z7hheybqa1e | fred-commodity | crude-oil-brent:2013-11-18 | 2013-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 108.800000 |
| cms10dfh205ff0z7h3lro6gyt | fred-commodity | crude-oil-wti:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 93.030000 |
| cms233cbn0uu90zbvab87zkng | eia-commodity | diesel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.826000 |
| cms231xsr0n1z0zbv0ecw7sff | eia-commodity | heating-oil-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.929000 |
| cms22ybyb035m0zbv6ntppq49 | eia-commodity | crude-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 359010.000000 |
| cms10egf50d280z7h6jdp1d0m | fred-commodity | crude-oil-brent:2013-11-15 | 2013-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 108.250000 |
| cms233cbt0uua0zbv95vsbd5c | eia-commodity | diesel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.849000 |
| cms22z48f07j40zbvi10kg0jk | eia-commodity | propane:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 1.190000 |
| cms22zymi0c6f0zbvmryylg9m | eia-commodity | propane-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 58372.000000 |
| cms10f7lx0isv0z7hkjlkp9sw | fred-commodity | natural-gas-us:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-15 | 2013-11-15 | 3.560000 |
| cms10dfgy05fe0z7h40c9mal8 | fred-commodity | crude-oil-wti:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 93.800000 |
| cms230j820f9m0zbv99edee8r | eia-commodity | gasoline-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.727000 |
| cms23426w0yqp0zbvojis02hi | eia-commodity | jet-fuel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.829000 |
| cms22yn5804x50zbvhjihwgzm | eia-commodity | natural-gas-storage-us:2013-11-15 | 2013-11-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-15 | 2013-11-15 | 3789.000000 |
| cms10egf20d270z7hvwsljetm | fred-commodity | crude-oil-brent:2013-11-14 | 2013-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 108.290000 |
| cms22z48l07j50zbvl3rzd8jf | eia-commodity | propane:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 1.193000 |
| cms10f7lr0isu0z7hq60dyzmw | fred-commodity | natural-gas-us:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-14 | 2013-11-14 | 3.520000 |
| cms2342720yqq0zbvn9bkxgja | eia-commodity | jet-fuel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.815000 |
| cms230j880f9n0zbvrqjtjsqw | eia-commodity | gasoline-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.748000 |
| cms10dfgt05fd0z7hn8z8r0t7 | fred-commodity | crude-oil-wti:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 93.760000 |
| cms231xsx0n200zbv5j13zg1j | eia-commodity | heating-oil-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.913000 |
| cms233cbz0uub0zbvci42hm7h | eia-commodity | diesel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.845000 |
| cms233cc50uuc0zbvb7eexmbr | eia-commodity | diesel-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.811000 |