홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dfib05fn0z7hp1woy5lk | fred-commodity | crude-oil-wti:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-29 | 2013-11-29 | 92.550000 |
| cms22z46x07iv0zbv13ty4nkw | eia-commodity | propane:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-29 | 2013-11-29 | 1.167000 |
| cms2342500yqg0zbv7e3ed9fa | eia-commodity | jet-fuel-us-spot:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-29 | 2013-11-29 | 2.936000 |
| cms10f7nc0it40z7hbt77vb7b | fred-commodity | natural-gas-us:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-29 | 2013-11-29 | 3.870000 |
| cms22zym60c6d0zbv8mlksery | eia-commodity | propane-stocks-us:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-29 | 2013-11-29 | 54275.000000 |
| cms22yn4x04x30zbvtzgoeon8 | eia-commodity | natural-gas-storage-us:2013-11-29 | 2013-11-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-29 | 2013-11-29 | 3613.000000 |
| cms231xr80n1q0zbv26vp88bz | eia-commodity | heating-oil-us-spot:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-29 | 2013-11-29 | 3.021000 |
| cms22ybxy035k0zbvtsmzrw0a | eia-commodity | crude-stocks-us:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-29 | 2013-11-29 | 356378.000000 |
| cms230j6i0f9d0zbvv8wviot5 | eia-commodity | gasoline-us-spot:2013-11-29 | 2013-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-29 | 2013-11-29 | 2.678000 |
| cms10f7n60it30z7hf9zusket | fred-commodity | natural-gas-us:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-27 | 2013-11-27 | 3.870000 |
| cms231xre0n1r0zbvqpzv9fk1 | eia-commodity | heating-oil-us-spot:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-27 | 2013-11-27 | 3.040000 |
| cms10dfi405fm0z7hbd4hi4ja | fred-commodity | crude-oil-wti:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-27 | 2013-11-27 | 92.050000 |
| cms230j6o0f9e0zbvtmov5yp2 | eia-commodity | gasoline-us-spot:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-27 | 2013-11-27 | 2.726000 |
| cms22z47207iw0zbvculq1d28 | eia-commodity | propane:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-27 | 2013-11-27 | 1.167000 |
| cms10egg10d2g0z7heh7j6fzl | fred-commodity | crude-oil-brent:2013-11-27 | 2013-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-27 | 2013-11-27 | 111.320000 |
| cms233cag0uu20zbvdbtctq6h | eia-commodity | diesel-us-spot:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-27 | 2013-11-27 | 2.960000 |
| cms2342560yqh0zbv268hgxy2 | eia-commodity | jet-fuel-us-spot:2013-11-27 | 2013-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-27 | 2013-11-27 | 2.955000 |
| cms23425c0yqi0zbvsaa1wixc | eia-commodity | jet-fuel-us-spot:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-26 | 2013-11-26 | 2.948000 |
| cms22z47807ix0zbvukvtymuc | eia-commodity | propane:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-26 | 2013-11-26 | 1.155000 |
| cms10dfhy05fl0z7haitvsizb | fred-commodity | crude-oil-wti:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-26 | 2013-11-26 | 93.410000 |
| cms231xrj0n1s0zbvy9yvs35i | eia-commodity | heating-oil-us-spot:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-26 | 2013-11-26 | 3.032000 |
| cms230j6v0f9f0zbv0puwf3wt | eia-commodity | gasoline-us-spot:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-26 | 2013-11-26 | 2.710000 |
| cms233cam0uu30zbvd2uh0swk | eia-commodity | diesel-us-spot:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-26 | 2013-11-26 | 2.966000 |
| cms10f7n10it20z7hqsje3hf8 | fred-commodity | natural-gas-us:2013-11-26 | 2013-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-26 | 2013-11-26 | 3.870000 |
| cms10egfx0d2f0z7hbrs223k9 | fred-commodity | crude-oil-brent:2013-11-26 | 2013-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-26 | 2013-11-26 | 112.040000 |
| cms10egfs0d2e0z7hxf9wdd2i | fred-commodity | crude-oil-brent:2013-11-25 | 2013-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-25 | 2013-11-25 | 110.830000 |
| cms233cas0uu40zbv4l41ffhl | eia-commodity | diesel-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 2.957000 |
| cms10dfht05fk0z7hn1dtwex0 | fred-commodity | crude-oil-wti:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-25 | 2013-11-25 | 93.860000 |
| cms22y3r301uo0zbvmtq7seed | eia-commodity | diesel-us-retail:2013-11-25 | 2013-11-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-25 | 2013-11-25 | 3.844000 |
| cms10f7mv0it10z7hxez1q6ao | fred-commodity | natural-gas-us:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-25 | 2013-11-25 | 3.850000 |
| cms22z47e07iy0zbv8h4cof9x | eia-commodity | propane:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 1.172000 |
| cms22xvhm00id0zbv1uwphiuo | eia-commodity | gasoline-us-retail:2013-11-25 | 2013-11-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-25 | 2013-11-25 | 3.372000 |
| cms23425n0yqj0zbvh19g6h0k | eia-commodity | jet-fuel-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 2.929000 |
| cms230j710f9g0zbvqp9gkde6 | eia-commodity | gasoline-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 2.714000 |
| cms231xrq0n1t0zbvq283cn23 | eia-commodity | heating-oil-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 3.016000 |
| cms10f7mp0it00z7hpmryl3nj | fred-commodity | natural-gas-us:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-22 | 2013-11-22 | 3.780000 |
| cms231xrw0n1u0zbvebbyrao4 | eia-commodity | heating-oil-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 3.022000 |
| cms233cay0uu50zbvdusy8suo | eia-commodity | diesel-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.961000 |
| cms22yby5035l0zbvqy5im0hv | eia-commodity | crude-stocks-us:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 2013-11-22 | 361963.000000 |
| cms22yn5204x40zbvg00qzr4i | eia-commodity | natural-gas-storage-us:2013-11-22 | 2013-11-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-22 | 2013-11-22 | 3775.000000 |
| cms230j770f9h0zbvgsyurstm | eia-commodity | gasoline-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.761000 |
| cms10egfo0d2d0z7hmb16l7ld | fred-commodity | crude-oil-brent:2013-11-22 | 2013-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-22 | 2013-11-22 | 111.360000 |
| cms10dfhp05fj0z7hyn23gmqo | fred-commodity | crude-oil-wti:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-22 | 2013-11-22 | 94.530000 |
| cms22z47k07iz0zbvnkjlpc5c | eia-commodity | propane:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 1.195000 |
| cms23425u0yqk0zbv66ivw6kv | eia-commodity | jet-fuel-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.939000 |
| cms22zymc0c6e0zbvk6xv5unk | eia-commodity | propane-stocks-us:2013-11-22 | 2013-11-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 2013-11-22 | 56940.000000 |
| cms2342600yql0zbv4ugcti34 | eia-commodity | jet-fuel-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.906000 |
| cms230j7e0f9i0zbvgbc3femv | eia-commodity | gasoline-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.764000 |
| cms231xs20n1v0zbvl976edaq | eia-commodity | heating-oil-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.996000 |
| cms10dfhj05fi0z7hig21inzu | fred-commodity | crude-oil-wti:2013-11-21 | 2013-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 95.350000 |