Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f7nt0it70z7hedy1ug41fred-commoditynatural-gas-us:2013-12-042013-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-042013-12-043.890000
cms22z46d07is0zbvbocdz2imeia-commoditypropane:2013-12-042013-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-042013-12-041.265000
cms233c9t0uty0zbvm9fshgc3eia-commoditydiesel-us-spot:2013-12-042013-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.968000
cms23424d0yqd0zbvxew9ysp4eia-commodityjet-fuel-us-spot:2013-12-042013-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-042013-12-042.955000
cms10f7nn0it60z7hpdjtbv2ifred-commoditynatural-gas-us:2013-12-032013-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-032013-12-033.840000
cms230j660f9b0zbv8t9hu0qneia-commoditygasoline-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032013-12-032.746000
cms23424k0yqe0zbv7851ahc9eia-commodityjet-fuel-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.955000
cms233c9y0utz0zbvxv0qchp3eia-commoditydiesel-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.970000
cms10dfil05fp0z7hcpr8buf8fred-commoditycrude-oil-wti:2013-12-032013-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-032013-12-0395.830000
cms231xqs0n1o0zbvh477jgx8eia-commodityheating-oil-us-spot:2013-12-032013-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-032013-12-033.055000
cms10eggg0d2j0z7hkc437w3sfred-commoditycrude-oil-brent:2013-12-032013-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-032013-12-03113.060000
cms22z46j07it0zbvsqhxzcaieia-commoditypropane:2013-12-032013-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-032013-12-031.234000
cms22z46p07iu0zbvze4n0kh2eia-commoditypropane:2013-12-022013-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-022013-12-021.200000
cms10dfih05fo0z7hzorie9cjfred-commoditycrude-oil-wti:2013-12-022013-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-022013-12-0293.610000
cms22y3qx01un0zbvl75mqsdleia-commoditydiesel-us-retail:2013-12-022013-12-02dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-022013-12-023.883000
cms10egga0d2i0z7hcd6xkikyfred-commoditycrude-oil-brent:2013-12-022013-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-022013-12-02111.490000
cms230j6c0f9c0zbv17b5z12ieia-commoditygasoline-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022013-12-022.698000
cms233ca40uu00zbvslfaidp9eia-commoditydiesel-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.961000
cms23424s0yqf0zbvc5hn05jceia-commodityjet-fuel-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.956000
cms10f7ni0it50z7hoz8aqyvffred-commoditynatural-gas-us:2013-12-022013-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-022013-12-023.850000
cms22xvhf00ic0zbvl18gyyl6eia-commoditygasoline-us-retail:2013-12-022013-12-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-022013-12-023.353000
cms231xr00n1p0zbv5pdfr5tpeia-commodityheating-oil-us-spot:2013-12-022013-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-022013-12-023.042000
cms232aku0qls0zqeiylp2xaowb-pink-sheetlogs-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M122013-12-01287.300000
cms233t1h0yy90zqejfwq5apiwb-pink-sheetlead:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M122013-12-012137.000000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms234h7912n90zqe12az98s6wb-pink-sheetsilver:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M122013-12-0119.700000
cms232pcz0suy0zqemow2kwd7wb-pink-sheetrubber-tsr20:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M122013-12-012.310000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms2338qv0vvf0zqerpdw2n4wwb-pink-sheeturea:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M122013-12-01305.000000
cms2334pd0v990zqedz00vb6uwb-pink-sheettsp:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M122013-12-01320.000000
cms232tby0th40zqel6uuu83awb-pink-sheetrubber-rss3:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M122013-12-012.560000
cms2330po0un30zqe89gcvyuewb-pink-sheetdap:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M122013-12-01341.600000
cms232h1h0rjs0zqeny7wo7h8wb-pink-sheetsawnwood-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M122013-12-01892.800000
cms230rqt0i430zqeai4tu2u5wb-pink-sheetrice-viet-namese-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M122013-12-01419.400000
cms22xztq02o00zqenan7u79kwb-pink-sheetcoal-australian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M122013-12-0184.300000
cms233cow0whl0zqe9us9r98twb-pink-sheetpotassium-chloride:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M122013-12-01395.000000
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms234d8f12130zqeioo7wefkwb-pink-sheetplatinum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M122013-12-011356.000000
cms2310jm0jfq0zqesf1ychurwb-pink-sheetbanana-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M122013-12-010.970000
cms232x750u3a0zqeggjh2zrqwb-pink-sheetphosphate-rock:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M122013-12-0196.900000
cms22xpoy00sb0zd11qgi4akvpcps-commoditypalladium:2013M122013-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M122013-12-01716.954545
cms230yo70j5w0zqejhxxnhinwb-pink-sheetwheat-us-hrw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M122013-12-01291.600000
cms230upv0ijx0zqeonwcsgqrwb-pink-sheetwheat-us-srw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M122013-12-01267.000000
cms230nxf0hjd0zqelnjpwg7vwb-pink-sheetrice-thai-25:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M122013-12-01398.700000
cms233p220yc30zqe3c2nygobwb-pink-sheetcopper:2013M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M122013-12-017215.000000
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms231nce0n120zqer6ya465dwb-pink-sheetshrimps-mexican:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M122013-12-0116.870000
cms232nrf0sls0zqe6np1kvepwb-pink-sheetcotton-a-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M122013-12-011.930000
132,033건 중 41,601–41,650← 이전833 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬