Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwln02540zqe37ant9znwb-pink-sheetcrude-oil-wti:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M102013-10-01100.500000
cms2305wf0et90zqev9lyrzx7wb-pink-sheetsunflower-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M102013-10-011008.000000
cms232h150rjq0zqei0b1dljbwb-pink-sheetsawnwood-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M102013-10-01877.000000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms232pcn0suw0zqe7y90acebwb-pink-sheetrubber-tsr20:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M102013-10-012.320000
cms232x6t0u380zqepfod8bufwb-pink-sheetphosphate-rock:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M102013-10-0184.400000
cms233p1q0yc10zqeny359ijcwb-pink-sheetcopper:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M102013-10-017203.000000
cms23497v11ev0zqehnoy0uw1wb-pink-sheetgold:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M102013-10-011317.000000
cms234d7y12110zqe41zf25hpwb-pink-sheetplatinum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M102013-10-011413.000000
cms232jv20rzk0zqesmxiuqllwb-pink-sheetplywood:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M102013-10-01558.200000
cms10f7he0iry0z7hd5x5divdfred-commoditynatural-gas-us:2013-10-012013-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-012013-10-013.560000
cms22xpom00s90zd160gwat4cpcps-commoditypalladium:2013M102013-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M102013-10-01724.608696
cms233chj0uv70zbvt73f9nvpeia-commoditydiesel-us-spot:2013-10-012013-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.906000
cms22xmue00c00zd1enh5byj7pcps-commoditycobalt:2013M102013-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M102013-10-0127037.956522
cms230a1s0fff0zqeqbpph6k2wb-pink-sheetbarley:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M102013-10-01155.700000
cms2326ky0pzk0zqeawo3pubewb-pink-sheetlogs-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M102013-10-01477.400000
cms232ake0qlq0zqepgmd80t5wb-pink-sheetlogs-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M102013-10-01304.300000
cms233kyq0xpv0zqefiy3c80swb-pink-sheetiron-ore-cfr-spot:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M102013-10-01132.600000
cms233gs50x3p0zqe3bmvyulxwb-pink-sheetaluminum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M102013-10-011815.000000
cms22xzte02ny0zqeuhvy93hxwb-pink-sheetcoal-australian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M102013-10-0179.400000
cms232nr30slq0zqes3ygk8gowb-pink-sheetcotton-a-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M102013-10-011.970000
cms231z8l0oum0zqe0yy8wue5wb-pink-sheetsugar-world:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M102013-10-010.410000
cms22xmgf00hy0zqek1uw0108wb-pink-sheetcrude-oil-average:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M102013-10-01105.400000
cms233t140yy70zqe15rmzy85wb-pink-sheetlead:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M102013-10-012115.000000
cms22y9vv04ag0zqe6b3jtgchwb-pink-sheetnatural-gas-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M102013-10-0111.370000
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms232tbl0th20zqe0b14e1nwwb-pink-sheetrubber-rss3:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M102013-10-012.530000
cms233x3f0zkd0zqefhacilknwb-pink-sheettin:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M102013-10-0123102.000000
cms2330pd0un10zqekvj1wpkzwb-pink-sheetdap:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M102013-10-01370.000000
cms230rqg0i410zqe6hcez9vnwb-pink-sheetrice-viet-namese-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M102013-10-01376.300000
cms22z4ek07k10zbv2wgnxqxceia-commoditypropane:2013-10-012013-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-012013-10-011.082000
cms230nx30hjb0zqerb6vbu59wb-pink-sheetrice-thai-25:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M102013-10-01423.000000
cms22zp690c8g0zqefo3wujgtwb-pink-sheetpalm-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M102013-10-01860.000000
cms22xu3o01qa0zqegr9a1fyswb-pink-sheetcrude-oil-dubai:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M102013-10-01106.300000
cms22yzdr08aa0zqedsrsv1rtwb-pink-sheettea-colombo:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M102013-10-013.770000
cms231nc30n100zqernptrmliwb-pink-sheetshrimps-mexican:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M102013-10-0116.460000
cms22yjgk05tm0zqe3g5xc9w4wb-pink-sheetcocoa:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M102013-10-012.730000
cms230ynv0j5u0zqe7wlkus5lwb-pink-sheetwheat-us-hrw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M102013-10-01325.700000
cms22xviz00il0zbvjn0hu1eteia-commoditygasoline-us-retail:2013-09-302013-09-30dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-302013-09-303.499000
cms22y3sn01uw0zbvg7pz7ygjeia-commoditydiesel-us-retail:2013-09-302013-09-30dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-302013-09-303.919000
cms22z4er07k20zbvetpesn2meia-commoditypropane:2013-09-302013-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-302013-09-301.059000
cms10dfbm05eg0z7hox7ujpb0fred-commoditycrude-oil-wti:2013-09-302013-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-302013-09-30102.360000
cms231xzy0n2x0zbv6zl08n0leia-commodityheating-oil-us-spot:2013-09-302013-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.897000
cms233chq0uv80zbvww2yblr1eia-commoditydiesel-us-spot:2013-09-302013-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.930000
cms10egat0d1a0z7hbaxkabvkfred-commoditycrude-oil-brent:2013-09-302013-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-302013-09-30107.850000
cms10f7ha0irx0z7hwrqwaz8jfred-commoditynatural-gas-us:2013-09-302013-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-302013-09-303.480000
cms2342dh0yrn0zbv0bdtcexreia-commodityjet-fuel-us-spot:2013-09-302013-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.842000
cms230je70fak0zbvv1bw0nlbeia-commoditygasoline-us-spot:2013-09-302013-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.680000
cms22zynx0c6m0zbvzjvv68e3eia-commoditypropane-stocks-us:2013-09-272013-09-27dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-272013-09-2767025.000000
cms230jef0fal0zbv3f35qo66eia-commoditygasoline-us-spot:2013-09-272013-09-27dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-272013-09-272.715000
131,184건 중 41,351–41,400← 이전828 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬