Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23420x0ypu0zbv7atyshlleia-commodityjet-fuel-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.935000
cms233c6o0utf0zbvidshjx2oeia-commoditydiesel-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.918000
cms230j2g0f8r0zbvclszhfbieia-commoditygasoline-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022014-01-022.718000
cms231xmp0n140zbvrfadhhixeia-commodityheating-oil-us-spot:2014-01-022014-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-022014-01-023.003000
cms10f7q50itq0z7hu2ckoi49fred-commoditynatural-gas-us:2014-01-022014-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-022014-01-024.320000
cms10egjx0d330z7hiqupzzn4fred-commoditycrude-oil-brent:2014-01-022014-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-022014-01-02107.940000
cms10dflw05g90z7h6lrv63j5fred-commoditycrude-oil-wti:2014-01-022014-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-022014-01-0295.140000
cms230rqz0i440zqep83d5catwb-pink-sheetrice-viet-namese-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M012014-01-01402.000000
cms234d8m12140zqex93t4ydswb-pink-sheetplatinum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M012014-01-011421.000000
cms232tc40th50zqer6qqxjvzwb-pink-sheetrubber-rss3:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M012014-01-012.340000
cms231r4x0nmd0zqed0xzdxl9wb-pink-sheetsugar-eu:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M012014-01-010.440000
cms231v570o8j0zqejsurcn6iwb-pink-sheetsugar-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M012014-01-010.450000
cms232cs80qxn0zqe0moq8f23wb-pink-sheetsawnwood-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M012014-01-01789.300000
cms22zl560bmd0zqe7qzkmid0wb-pink-sheetgroundnut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M012014-01-011561.000000
cms22zv0q0d4v0zqerfhadev3wb-pink-sheetsoybeans:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M012014-01-01566.000000
cms22xmgz00i10zqeuumqqhc9wb-pink-sheetcrude-oil-average:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M012014-01-01102.100000
cms2330pu0un40zqe6xyv4v3swb-pink-sheetdap:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M012014-01-01403.400000
cms22zyz50dr10zqekpajytvuwb-pink-sheetsoybean-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M012014-01-01942.000000
cms232jvl0rzn0zqehwxxfcuhwb-pink-sheetplywood:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M012014-01-01525.700000
cms22y28p03270zqe4tlo7vdvwb-pink-sheetcoal-south-african:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M012014-01-0182.900000
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms230a2a0ffi0zqezjmrvxzbwb-pink-sheetbarley:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M012014-01-01167.600000
cms231c910la90zqenwtjv7bbwb-pink-sheetbeef:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M012014-01-014.180000
cms22zp6q0c8j0zqe7wvblh4dwb-pink-sheetpalm-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M012014-01-01863.000000
cms22yjh305tp0zqetjub8aa9wb-pink-sheetcocoa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M012014-01-012.820000
cms22xqas01470zqeysannvfawb-pink-sheetcrude-oil-brent:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M012014-01-01107.400000
cms22xu4601qd0zqelah6okv9wb-pink-sheetcrude-oil-dubai:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M012014-01-01104.000000
cms22xztx02o10zqengwjfy7awb-pink-sheetcoal-australian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M012014-01-0181.600000
cms22yzea08ad0zqenkkvzf29wb-pink-sheettea-colombo:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M012014-01-013.900000
cms22z7az09ip0zqe8la79ojywb-pink-sheettea-mombasa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M012014-01-012.560000
cms233gso0x3s0zqei73on8eswb-pink-sheetaluminum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M012014-01-011727.000000
cms22ycqh04r10zqe7ns8doxfwb-pink-sheetliquefied-natural-gas-japan:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M012014-01-0116.670000
cms2338r10vvg0zqekgd539yrwb-pink-sheeturea:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M012014-01-01330.000000
cms10fjfq0lgx0z7h7cbk1u22fred-commodityuranium:2014M012014-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M012014-01-0135.214989
cms22xkru000k0zd1rw4g3vrwpcps-commoditylithium:2014M012014-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M012014-01-0166925.973963
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms233x3w0zkg0zqe9qwuv8spwb-pink-sheettin:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M012014-01-0122064.000000
cms2345aq10ss0zqezd4f04uowb-pink-sheetzinc:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M012014-01-012037.000000
cms232akz0qlt0zqeu2s2b5wfwb-pink-sheetlogs-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M012014-01-01286.600000
cms230lju0h640zqe1i9bczrowb-pink-sheetrice-thai-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M012014-01-01450.000000
cms231g330lwf0zqe4tn1ezaswb-pink-sheetchicken:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M012014-01-012.110000
cms2305wy0etc0zqed90xtxyywb-pink-sheetsunflower-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M012014-01-01952.000000
cms2304hg0elc0zqe27d87hvcwb-pink-sheetrapeseed-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M012014-01-01948.000000
cms2310jt0jfr0zqesmmkvenrwb-pink-sheetbanana-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M012014-01-010.990000
cms230qdv0hww0zqeb19ooxvtwb-pink-sheetrice-thai-a-1:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M012014-01-01405.000000
cms231jbs0mex0zqe02hyjclcwb-pink-sheetlamb:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M012014-01-018.190000
cms230yoe0j5x0zqekns7e9ixwb-pink-sheetwheat-us-hrw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M012014-01-01275.600000
132,033건 중 41,351–41,400← 이전828 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬