Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dfbz05ei0z7hnq3egbe3fred-commoditycrude-oil-wti:2013-10-022013-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-022013-10-02104.150000
cms10f7hi0irz0z7hlw5s6t9ifred-commoditynatural-gas-us:2013-10-022013-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-022013-10-023.630000
cms10egb00d1c0z7hmqb0tvqrfred-commoditycrude-oil-brent:2013-10-022013-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-022013-10-02109.090000
cms230jdw0fai0zbvaub1lcf4eia-commoditygasoline-us-spot:2013-10-022013-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.681000
cms22xpom00s90zd160gwat4cpcps-commoditypalladium:2013M102013-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M102013-10-01724.608696
cms233chj0uv70zbvt73f9nvpeia-commoditydiesel-us-spot:2013-10-012013-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.906000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms2314h30k1u0zqekjbr5xqxwb-pink-sheetbanana-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M102013-10-010.930000
cms22yrh4071y0zqep6o9x3o5wb-pink-sheetcoffee-robusta:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M102013-10-011.850000
cms231c8k0la60zqekyt9i8pqwb-pink-sheetbeef:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M102013-10-014.040000
cms22y28603240zqe5j51ctx1wb-pink-sheetcoal-south-african:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M102013-10-0180.600000
cms22xmgf00hy0zqek1uw0108wb-pink-sheetcrude-oil-average:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M102013-10-01105.400000
cms10dfbs05eh0z7hi6v980wkfred-commoditycrude-oil-wti:2013-10-012013-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-012013-10-01102.090000
cms230a1s0fff0zqeqbpph6k2wb-pink-sheetbarley:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M102013-10-01155.700000
cms22y62q03oa0zqe9lw39pl6wb-pink-sheetnatural-gas-us:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M102013-10-013.670000
cms231v4q0o8g0zqe16ktmkcwwb-pink-sheetsugar-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M102013-10-010.480000
cms230nx30hjb0zqerb6vbu59wb-pink-sheetrice-thai-25:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M102013-10-01423.000000
cms231g2j0lwc0zqe9sel7nqbwb-pink-sheetchicken:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M102013-10-011.960000
cms2305wf0et90zqev9lyrzx7wb-pink-sheetsunflower-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M102013-10-011008.000000
cms230drh0fzn0zqe8vul1s54wb-pink-sheetmaize:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M102013-10-01201.700000
cms2326ky0pzk0zqeawo3pubewb-pink-sheetlogs-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M102013-10-01477.400000
cms22xqa801440zqehgfbmymbwb-pink-sheetcrude-oil-brent:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M102013-10-01109.500000
cms2330pd0un10zqekvj1wpkzwb-pink-sheetdap:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M102013-10-01370.000000
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms22zh280b040zqe9yic8kg7wb-pink-sheetfish-meal:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M102013-10-011651.000000
cms232tbl0th20zqe0b14e1nwwb-pink-sheetrubber-rss3:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M102013-10-012.530000
cms22z3ac08wg0zqembryu38vwb-pink-sheettea-kolkata:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M102013-10-012.620000
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
cms233t140yy70zqe15rmzy85wb-pink-sheetlead:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M102013-10-012115.000000
cms22y9vv04ag0zqe6b3jtgchwb-pink-sheetnatural-gas-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M102013-10-0111.370000
cms23236j0pgs0zqe5rnk5r3wwb-pink-sheettobacco-us-import-u-v:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M102013-10-014770.000000
cms231z8l0oum0zqe0yy8wue5wb-pink-sheetsugar-world:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M102013-10-010.410000
cms231r4e0nma0zqeidc78j88wb-pink-sheetsugar-eu:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M102013-10-010.450000
cms231jba0meu0zqe72qnbzttwb-pink-sheetlamb:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M102013-10-016.810000
cms230rqg0i410zqe6hcez9vnwb-pink-sheetrice-viet-namese-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M102013-10-01376.300000
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms22z4ek07k10zbv2wgnxqxceia-commoditypropane:2013-10-012013-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-012013-10-011.082000
cms22ynd806fs0zqe3w2c5k3xwb-pink-sheetcoffee-arabica:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M102013-10-012.840000
cms22xzte02ny0zqeuhvy93hxwb-pink-sheetcoal-australian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M102013-10-0179.400000
cms231xzr0n2w0zbvjvs3yx9yeia-commodityheating-oil-us-spot:2013-10-012013-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.863000
cms232jv20rzk0zqesmxiuqllwb-pink-sheetplywood:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M102013-10-01558.200000
cms233p1q0yc10zqeny359ijcwb-pink-sheetcopper:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M102013-10-017203.000000
cms232pcn0suw0zqe7y90acebwb-pink-sheetrubber-tsr20:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M102013-10-012.320000
cms232x6t0u380zqepfod8bufwb-pink-sheetphosphate-rock:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M102013-10-0184.400000
cms23497v11ev0zqehnoy0uw1wb-pink-sheetgold:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M102013-10-011317.000000
cms234d7y12110zqe41zf25hpwb-pink-sheetplatinum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M102013-10-011413.000000
cms22xmue00c00zd1enh5byj7pcps-commoditycobalt:2013M102013-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M102013-10-0127037.956522
cms22xnoo00gq0zd1yqi55bnopcps-commodityrare-earth-elements:2013M102013-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M102013-10-014505.233533
cms233col0whj0zqekux8if13wb-pink-sheetpotassium-chloride:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M102013-10-01395.000000
cms22xwln02540zqe37ant9znwb-pink-sheetcrude-oil-wti:2013M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M102013-10-01100.500000
131,184건 중 41,301–41,350← 이전827 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬