Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4dc07ju0zbvhmxbmjzleia-commoditypropane:2013-10-102013-10-10dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-102013-10-101.133000
cms22z4di07jv0zbv5dt7gff2eia-commoditypropane:2013-10-092013-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-092013-10-091.103000
cms10egbj0d1h0z7h87yn8pp1fred-commoditycrude-oil-brent:2013-10-092013-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-092013-10-09109.020000
cms231xyd0n2q0zbvn9841iudeia-commodityheating-oil-us-spot:2013-10-092013-10-09dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.958000
cms2342c80yrg0zbvijsk26v0eia-commodityjet-fuel-us-spot:2013-10-092013-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.893000
cms10dfct05en0z7h1ljlvsfofred-commoditycrude-oil-wti:2013-10-092013-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-092013-10-09101.630000
cms233cgj0uv10zbv5nevl967eia-commoditydiesel-us-spot:2013-10-092013-10-09dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.962000
cms10f7i00is40z7h29lrlymqfred-commoditynatural-gas-us:2013-10-092013-10-09dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-092013-10-093.700000
cms230jcz0fad0zbv3h1jmwlleia-commoditygasoline-us-spot:2013-10-092013-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.676000
cms233cgp0uv20zbvrd1ikezreia-commoditydiesel-us-spot:2013-10-082013-10-08dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.979000
cms230jd60fae0zbv11gxh4y2eia-commoditygasoline-us-spot:2013-10-082013-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.692000
cms10f7hw0is30z7hxbi3rw24fred-commoditynatural-gas-us:2013-10-082013-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-082013-10-083.720000
cms10dfcn05em0z7h6hbzfe1efred-commoditycrude-oil-wti:2013-10-082013-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-082013-10-08103.540000
cms22z4dq07jw0zbv960goqzkeia-commoditypropane:2013-10-082013-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-082013-10-081.106000
cms231xym0n2r0zbvdco27ud1eia-commodityheating-oil-us-spot:2013-10-082013-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.974000
cms2342ce0yrh0zbvdavaw0tteia-commodityjet-fuel-us-spot:2013-10-082013-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.923000
cms10egbg0d1g0z7hsdysyakifred-commoditycrude-oil-brent:2013-10-082013-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-082013-10-08110.560000
cms10egbb0d1f0z7hq67ugy5lfred-commoditycrude-oil-brent:2013-10-072013-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-072013-10-07109.660000
cms2342cl0yri0zbvtfip447eeia-commodityjet-fuel-us-spot:2013-10-072013-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.899000
cms231xys0n2s0zbvj6lsufiveia-commodityheating-oil-us-spot:2013-10-072013-10-07dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.953000
cms22z4dv07jx0zbvs55fgjf7eia-commoditypropane:2013-10-072013-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-072013-10-071.093000
cms233cgw0uv30zbvpsekhgxreia-commoditydiesel-us-spot:2013-10-072013-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.958000
cms22y3sh01uv0zbvepul2z15eia-commoditydiesel-us-retail:2013-10-072013-10-07dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-072013-10-073.897000
cms230jdd0faf0zbvo5ch1ff1eia-commoditygasoline-us-spot:2013-10-072013-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.683000
cms22xvit00ik0zbvypytmmbreia-commoditygasoline-us-retail:2013-10-072013-10-07dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-072013-10-073.441000
cms10f7hs0is20z7hti8y2y7yfred-commoditynatural-gas-us:2013-10-072013-10-07dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-072013-10-073.620000
cms10dfci05el0z7hj7z3ht7pfred-commoditycrude-oil-wti:2013-10-072013-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-072013-10-07103.070000
cms10dfcb05ek0z7ho273i6s6fred-commoditycrude-oil-wti:2013-10-042013-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-042013-10-04103.830000
cms233ch10uv40zbv9j8r1zvveia-commoditydiesel-us-spot:2013-10-042013-10-04dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.950000
cms22zynp0c6l0zbv46dwrsuleia-commoditypropane-stocks-us:2013-10-042013-10-04dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-042013-10-0466477.000000
cms230jdi0fag0zbvo98btnz4eia-commoditygasoline-us-spot:2013-10-042013-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.659000
cms10f7hp0is10z7hx0j0srjffred-commoditynatural-gas-us:2013-10-042013-10-04dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-042013-10-043.570000
cms22ybzc035s0zbvm1vtcxj0eia-commoditycrude-stocks-us:2013-10-042013-10-04dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-042013-10-04341474.000000
cms22yn6804xb0zbv45r9docpeia-commoditynatural-gas-storage-us:2013-10-042013-10-04dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-042013-10-043577.000000
cms10egb80d1e0z7ha2yi8fenfred-commoditycrude-oil-brent:2013-10-042013-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-042013-10-04109.420000
cms2342cr0yrj0zbvifyx95jqeia-commodityjet-fuel-us-spot:2013-10-042013-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.900000
cms231xz10n2t0zbvik7zohl5eia-commodityheating-oil-us-spot:2013-10-042013-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.942000
cms22z4e107jy0zbvzbmjgxy5eia-commoditypropane:2013-10-042013-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-042013-10-041.095000
cms22z4e807jz0zbvb0c6lzk6eia-commoditypropane:2013-10-032013-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-032013-10-031.094000
cms230jdp0fah0zbvbh55xmifeia-commoditygasoline-us-spot:2013-10-032013-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.679000
cms10f7hl0is00z7hh65i9bkzfred-commoditynatural-gas-us:2013-10-032013-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-032013-10-033.580000
cms10dfc405ej0z7hceakju6cfred-commoditycrude-oil-wti:2013-10-032013-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-032013-10-03103.290000
cms2342cw0yrk0zbvzq6bmr6meia-commodityjet-fuel-us-spot:2013-10-032013-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.890000
cms231xz90n2u0zbvwetbzscgeia-commodityheating-oil-us-spot:2013-10-032013-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.930000
cms233ch80uv50zbvg2a32plheia-commoditydiesel-us-spot:2013-10-032013-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.942000
cms10egb40d1d0z7hfulp4yy2fred-commoditycrude-oil-brent:2013-10-032013-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-032013-10-03109.490000
cms10egb00d1c0z7hmqb0tvqrfred-commoditycrude-oil-brent:2013-10-022013-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-022013-10-02109.090000
cms233chd0uv60zbvuzl526n1eia-commoditydiesel-us-spot:2013-10-022013-10-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-022013-10-022.938000
cms2342d20yrl0zbvgioe5j9zeia-commodityjet-fuel-us-spot:2013-10-022013-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-022013-10-022.878000
cms231xzj0n2v0zbvjcndyjn1eia-commodityheating-oil-us-spot:2013-10-022013-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.923000
131,184건 중 41,251–41,300← 이전826 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬