Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f7io0isa0z7hlqp16wrmfred-commoditynatural-gas-us:2013-10-172013-10-17dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-172013-10-173.750000
cms2342b70yra0zbvxmuidozmeia-commodityjet-fuel-us-spot:2013-10-172013-10-17dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-172013-10-172.859000
cms231xx20n2k0zbv3d288u9veia-commodityheating-oil-us-spot:2013-10-172013-10-17dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-172013-10-172.937000
cms233cfi0uuv0zbvngc1ovxeeia-commoditydiesel-us-spot:2013-10-172013-10-17dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-172013-10-172.929000
cms10egc90d1n0z7h5oefpk6mfred-commoditycrude-oil-brent:2013-10-172013-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-172013-10-17109.550000
cms10dfdy05et0z7huhdugh88fred-commoditycrude-oil-wti:2013-10-172013-10-17dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-172013-10-17100.720000
cms233cfo0uuw0zbvxdbol6udeia-commoditydiesel-us-spot:2013-10-162013-10-16dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-162013-10-162.979000
cms10egc40d1m0z7h7lgwoff7fred-commoditycrude-oil-brent:2013-10-162013-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-162013-10-16110.790000
cms22z4cn07jq0zbv56omgzooeia-commoditypropane:2013-10-162013-10-16dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-162013-10-161.165000
cms230jc40fa80zbvn8aob48qeia-commoditygasoline-us-spot:2013-10-162013-10-16dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-162013-10-162.754000
cms2342bd0yrb0zbv4l9atueleia-commodityjet-fuel-us-spot:2013-10-162013-10-16dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-162013-10-162.912000
cms10dfdr05es0z7h9k88qpt7fred-commoditycrude-oil-wti:2013-10-162013-10-16dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-162013-10-16102.340000
cms231xxb0n2l0zbvg4rvi149eia-commodityheating-oil-us-spot:2013-10-162013-10-16dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-162013-10-162.989000
cms10f7ij0is90z7haccgxv5tfred-commoditynatural-gas-us:2013-10-162013-10-16dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-162013-10-163.840000
cms2342bj0yrc0zbvqfvbxb8neia-commodityjet-fuel-us-spot:2013-10-152013-10-15dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-152013-10-152.892000
cms231xxj0n2m0zbv0an2ebcxeia-commodityheating-oil-us-spot:2013-10-152013-10-15dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-152013-10-152.957000
cms10dfdk05er0z7hq227dw7nfred-commoditycrude-oil-wti:2013-10-152013-10-15dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-152013-10-15101.150000
cms22z4cu07jr0zbv2jdisy86eia-commoditypropane:2013-10-152013-10-15dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-152013-10-151.154000
cms10egc00d1l0z7h5o8lr8d4fred-commoditycrude-oil-brent:2013-10-152013-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-152013-10-15110.670000
cms233cfv0uux0zbvbt73fsk4eia-commoditydiesel-us-spot:2013-10-152013-10-15dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-152013-10-152.955000
cms230jca0fa90zbv7363ncideia-commoditygasoline-us-spot:2013-10-152013-10-15dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-152013-10-152.712000
cms10f7if0is80z7h35ao73ebfred-commoditynatural-gas-us:2013-10-152013-10-15dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-152013-10-153.830000
cms10f7ib0is70z7hmm2mkdkjfred-commoditynatural-gas-us:2013-10-142013-10-14dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-142013-10-143.820000
cms230jci0faa0zbvk47p7t0keia-commoditygasoline-us-spot:2013-10-142013-10-14dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-142013-10-142.735000
cms22z4d007js0zbv1jmg3ymkeia-commoditypropane:2013-10-142013-10-14dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-142013-10-141.145000
cms231xxq0n2n0zbvsiw9sk78eia-commodityheating-oil-us-spot:2013-10-142013-10-14dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-142013-10-142.965000
cms2342bq0yrd0zbvmzlcjqaveia-commodityjet-fuel-us-spot:2013-10-142013-10-14dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-142013-10-142.910000
cms10dfde05eq0z7hpdgx3jgofred-commoditycrude-oil-wti:2013-10-142013-10-14dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-142013-10-14102.460000
cms233cg30uuy0zbvsn4gss4weia-commoditydiesel-us-spot:2013-10-142013-10-14dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-142013-10-142.972000
cms22xvin00ij0zbv0ipuindkeia-commoditygasoline-us-retail:2013-10-142013-10-14dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-142013-10-143.430000
cms22y3sa01uu0zbvjzihi3sqeia-commoditydiesel-us-retail:2013-10-142013-10-14dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-142013-10-143.886000
cms10egbw0d1k0z7hrkgw1xd3fred-commoditycrude-oil-brent:2013-10-142013-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-142013-10-14110.130000
cms10egbs0d1j0z7h4zmzigpbfred-commoditycrude-oil-brent:2013-10-112013-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-112013-10-11110.650000
cms233cg90uuz0zbvawstnrv7eia-commoditydiesel-us-spot:2013-10-112013-10-11dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.980000
cms22z4d607jt0zbv59ohbizweia-commoditypropane:2013-10-112013-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-112013-10-111.136000
cms10f7i70is60z7hnjgvvxskfred-commoditynatural-gas-us:2013-10-112013-10-11dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-112013-10-113.740000
cms22ybz6035r0zbvftquvquheia-commoditycrude-stocks-us:2013-10-112013-10-11dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-112013-10-11345473.000000
cms230jco0fab0zbv3x05tv3deia-commoditygasoline-us-spot:2013-10-112013-10-11dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-112013-10-112.731000
cms22yn6204xa0zbvt4xllil1eia-commoditynatural-gas-storage-us:2013-10-112013-10-11dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-112013-10-113655.000000
cms231xxz0n2o0zbv87fsb0npeia-commodityheating-oil-us-spot:2013-10-112013-10-11dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-112013-10-112.970000
cms2342bw0yre0zbvwxql6zx7eia-commodityjet-fuel-us-spot:2013-10-112013-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.915000
cms10dfd705ep0z7h7sa75okrfred-commoditycrude-oil-wti:2013-10-112013-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-112013-10-11102.170000
cms22zynh0c6k0zbvwiav5sz9eia-commoditypropane-stocks-us:2013-10-112013-10-11dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-112013-10-1166503.000000
cms10f7i30is50z7hcntb7ddqfred-commoditynatural-gas-us:2013-10-102013-10-10dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-102013-10-103.740000
cms2342c20yrf0zbv7364i47aeia-commodityjet-fuel-us-spot:2013-10-102013-10-10dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-102013-10-102.947000
cms231xy40n2p0zbvil28og1ceia-commodityheating-oil-us-spot:2013-10-102013-10-10dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-102013-10-103.012000
cms233cgd0uv00zbvjze48pf9eia-commoditydiesel-us-spot:2013-10-102013-10-10dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-102013-10-103.019000
cms10egbn0d1i0z7h6ks11ll8fred-commoditycrude-oil-brent:2013-10-102013-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-102013-10-10111.630000
cms10dfd005eo0z7hf2hg2syvfred-commoditycrude-oil-wti:2013-10-102013-10-10dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-102013-10-10103.080000
cms230jct0fac0zbv56kn21j5eia-commoditygasoline-us-spot:2013-10-102013-10-10dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-102013-10-102.748000
131,184건 중 41,201–41,250← 이전825 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬