Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yn5q04x80zbv9epi987yeia-commoditynatural-gas-storage-us:2013-10-252013-10-25dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-252013-10-253779.000000
cms22zyn20c6i0zbve8swxkyzeia-commoditypropane-stocks-us:2013-10-252013-10-25dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-252013-10-2564797.000000
cms2342a80yr40zbvtflmhviveia-commodityjet-fuel-us-spot:2013-10-252013-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.820000
cms10f7je0isf0z7h7g00t647fred-commoditynatural-gas-us:2013-10-242013-10-24dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-242013-10-243.650000
cms230jb40fa20zbvf4mq3ud7eia-commoditygasoline-us-spot:2013-10-242013-10-24dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-242013-10-242.638000
cms231xw00n2f0zbvrnyti0useia-commodityheating-oil-us-spot:2013-10-242013-10-24dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-242013-10-242.859000
cms233ceo0uuq0zbv6wo46pk2eia-commoditydiesel-us-spot:2013-10-242013-10-24dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-242013-10-242.837000
cms2342ad0yr50zbvyvlobbcfeia-commodityjet-fuel-us-spot:2013-10-242013-10-24dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-242013-10-242.802000
cms10dfev05ey0z7hrogrifpafred-commoditycrude-oil-wti:2013-10-242013-10-24dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-242013-10-2496.650000
cms22z4bo07jk0zbvd48ha98beia-commoditypropane:2013-10-242013-10-24dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-242013-10-241.144000
cms10egd20d1s0z7hfzqyp5m8fred-commoditycrude-oil-brent:2013-10-242013-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-242013-10-24106.630000
cms10egcv0d1r0z7hybpgycbofred-commoditycrude-oil-brent:2013-10-232013-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-232013-10-23107.740000
cms10f7j80ise0z7hom0culh9fred-commoditynatural-gas-us:2013-10-232013-10-23dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-232013-10-233.660000
cms22z4bt07jl0zbvhqmxdkoreia-commoditypropane:2013-10-232013-10-23dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-232013-10-231.145000
cms10dfen05ex0z7ht7pgxcztfred-commoditycrude-oil-wti:2013-10-232013-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-232013-10-2396.900000
cms2342ak0yr60zbv76smc00oeia-commodityjet-fuel-us-spot:2013-10-232013-10-23dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-232013-10-232.821000
cms231xw60n2g0zbvx51tqmlweia-commodityheating-oil-us-spot:2013-10-232013-10-23dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-232013-10-232.874000
cms230jba0fa30zbv10y02qjteia-commoditygasoline-us-spot:2013-10-232013-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-232013-10-232.610000
cms233cet0uur0zbv4g5gloukeia-commoditydiesel-us-spot:2013-10-232013-10-23dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-232013-10-232.862000
cms231xwe0n2h0zbvzptvgtj9eia-commodityheating-oil-us-spot:2013-10-222013-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-222013-10-222.948000
cms233cf10uus0zbvq5nvqyp1eia-commoditydiesel-us-spot:2013-10-222013-10-22dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-222013-10-222.943000
cms2342ap0yr70zbvxbzjm65yeia-commodityjet-fuel-us-spot:2013-10-222013-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-222013-10-222.898000
cms230jbf0fa40zbvvgh4ecupeia-commoditygasoline-us-spot:2013-10-222013-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-222013-10-222.676000
cms10egcp0d1q0z7h4801wrk3fred-commoditycrude-oil-brent:2013-10-222013-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-222013-10-22109.570000
cms10dfeg05ew0z7hnas1e3isfred-commoditycrude-oil-wti:2013-10-222013-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-222013-10-2297.630000
cms10f7j20isd0z7h9j97n4hvfred-commoditynatural-gas-us:2013-10-222013-10-22dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-222013-10-223.700000
cms22z4bz07jm0zbvfltkdmz4eia-commoditypropane:2013-10-222013-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-222013-10-221.148000
cms22z4c507jn0zbvsgfy4vy4eia-commoditypropane:2013-10-212013-10-21dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-212013-10-211.153000
cms10f7ix0isc0z7hj8n8aptbfred-commoditynatural-gas-us:2013-10-212013-10-21dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-212013-10-213.770000
cms2342av0yr80zbvcx1wcm2veia-commodityjet-fuel-us-spot:2013-10-212013-10-21dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-212013-10-212.917000
cms233cf50uut0zbvclr8i7ubeia-commoditydiesel-us-spot:2013-10-212013-10-21dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-212013-10-212.960000
cms231xwl0n2i0zbv5jepyw1yeia-commodityheating-oil-us-spot:2013-10-212013-10-21dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-212013-10-212.965000
cms22xvih00ii0zbvv3jn85cseia-commoditygasoline-us-retail:2013-10-212013-10-21dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-212013-10-213.435000
cms10dfeb05ev0z7h7iunwa1tfred-commoditycrude-oil-wti:2013-10-212013-10-21dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-212013-10-2199.280000
cms10egck0d1p0z7hofrrpsacfred-commoditycrude-oil-brent:2013-10-212013-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-212013-10-21109.470000
cms22y3s401ut0zbvcbq216zoeia-commoditydiesel-us-retail:2013-10-212013-10-21dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-212013-10-213.886000
cms230jbm0fa50zbvzg8wx69feia-commoditygasoline-us-spot:2013-10-212013-10-21dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-212013-10-212.711000
cms22ybz0035q0zbvh8d6s5rteia-commoditycrude-stocks-us:2013-10-182013-10-18dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-182013-10-18350719.000000
cms10egce0d1o0z7h9z8pbwebfred-commoditycrude-oil-brent:2013-10-182013-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-182013-10-18109.400000
cms10dfe505eu0z7hd3azwh5zfred-commoditycrude-oil-wti:2013-10-182013-10-18dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-182013-10-18100.870000
cms22zyn70c6j0zbv6a89bmxreia-commoditypropane-stocks-us:2013-10-182013-10-18dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-182013-10-1865970.000000
cms22yn5w04x90zbvt4tilmt3eia-commoditynatural-gas-storage-us:2013-10-182013-10-18dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-182013-10-183741.000000
cms10f7is0isb0z7hehwueh7zfred-commoditynatural-gas-us:2013-10-182013-10-18dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-182013-10-183.720000
cms22z4cb07jo0zbvruellg5veia-commoditypropane:2013-10-182013-10-18dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-182013-10-181.155000
cms230jbs0fa60zbvr2nzjs0veia-commoditygasoline-us-spot:2013-10-182013-10-18dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-182013-10-182.721000
cms233cfd0uuu0zbv4j2qbnwweia-commoditydiesel-us-spot:2013-10-182013-10-18dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-182013-10-182.981000
cms231xwu0n2j0zbvis818rhueia-commodityheating-oil-us-spot:2013-10-182013-10-18dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-182013-10-182.986000
cms2342b10yr90zbv8ro1zep9eia-commodityjet-fuel-us-spot:2013-10-182013-10-18dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-182013-10-182.936000
cms233cfi0uuv0zbvngc1ovxeeia-commoditydiesel-us-spot:2013-10-172013-10-17dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-172013-10-172.929000
cms231xx20n2k0zbv3d288u9veia-commodityheating-oil-us-spot:2013-10-172013-10-17dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-172013-10-172.937000
131,184건 중 41,151–41,200← 이전824 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬