Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9wn04ak0zqex7f2keh0wb-pink-sheetnatural-gas-europe:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M022014-02-0111.300000
cms22xmh500i20zqe1rcy92d9wb-pink-sheetcrude-oil-average:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M022014-02-01104.800000
cms22zl5e0bme0zqez92n6708wb-pink-sheetgroundnut-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M022014-02-011410.000000
cms231v5d0o8k0zqe8ywg5xokwb-pink-sheetsugar-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M022014-02-010.480000
cms233x430zkh0zqeez7uy7ucwb-pink-sheettin:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M022014-02-0122821.000000
cms2314hs0k1y0zqep96xmtsbwb-pink-sheetbanana-us:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M022014-02-010.950000
cms234h7l12nb0zqe7yhpiibnwb-pink-sheetsilver:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M022014-02-0120.800000
cms2318c00ko40zqefgw7cc80wb-pink-sheetorange:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M022014-02-010.770000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms230hv80glx0zqe7mmb4ljvwb-pink-sheetsorghum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M022014-02-01221.100000
cms2345aw10st0zqex1vcq2xiwb-pink-sheetzinc:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M022014-02-012035.000000
cms23414f106n0zqewuz7si8vwb-pink-sheetnickel:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M022014-02-0114204.000000
cms22ycqm04r20zqeyy5x23f0wb-pink-sheetliquefied-natural-gas-japan:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M022014-02-0116.760000
cms22zr2k0ciq0zqebqku1y7nwb-pink-sheetpalm-kernel-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M022014-02-011292.000000
cms2302yz0ed80zqenvbuo5j6wb-pink-sheetsoybean-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M022014-02-01571.000000
cms22yndx06fw0zqe4da0niz6wb-pink-sheetcoffee-arabica:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M022014-02-013.830000
cms22xqax01480zqewij3pccrwb-pink-sheetcrude-oil-brent:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M022014-02-01108.800000
cms22xwmc02580zqel5jjg9s3wb-pink-sheetcrude-oil-wti:2014M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M022014-02-01100.700000
cms231c990laa0zqe0m6rr47xwb-pink-sheetbeef:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M022014-02-014.280000
cms22yfli057k0zqebjuv0fkwwb-pink-sheetnatural-gas-index:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M022014-02-01137.600000
cms232tc90th60zqelk4enfa6wb-pink-sheetrubber-rss3:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M022014-02-012.170000
cms22xzu202o20zqeyl1ygf6ewb-pink-sheetcoal-australian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M022014-02-0176.300000
cms22yjh905tq0zqefg195jejwb-pink-sheetcocoa:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M022014-02-012.990000
cms231z9i0ouq0zqeh3rtyzz6wb-pink-sheetsugar-world:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M022014-02-010.370000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms231jbz0mey0zqex7p6it3twb-pink-sheetlamb:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M022014-02-018.200000
cms233cp90whn0zqe5apfegp3wb-pink-sheetpotassium-chloride:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M022014-02-01307.600000
cms2330q00un50zqez3wsor8jwb-pink-sheetdap:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M022014-02-01450.100000
cms231g390lwg0zqebsxkr5bjwb-pink-sheetchicken:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M022014-02-012.020000
cms233t1t0yyb0zqeutk5u7kawb-pink-sheetlead:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M022014-02-012108.000000
cms2334pw0v9b0zqeeebyt28hwb-pink-sheettsp:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M022014-02-01367.000000
cms233gsu0x3t0zqeourlqxoywb-pink-sheetaluminum:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M022014-02-011695.000000
cms233kze0xpz0zqet4zbnycvwb-pink-sheetiron-ore-cfr-spot:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M022014-02-01121.400000
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms22xmv200c40zd1x0ogrgmdpcps-commoditycobalt:2014M022014-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M022014-02-0131081.850000
cms10fjfz0lgy0z7hyqwei1y5fred-commodityuranium:2014M022014-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M022014-02-0135.546739
cms22xks0000l0zd1e55fvb7spcps-commoditylithium:2014M022014-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M022014-02-0166601.197113
cms22xnpc00gu0zd1clwng06mpcps-commodityrare-earth-elements:2014M022014-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M022014-02-014028.961307
cms22xppa00sd0zd1uq0vsv0hpcps-commoditypalladium:2014M022014-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M022014-02-01728.550000
cms231r530nme0zqet7ekihh2wb-pink-sheetsugar-eu:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M022014-02-010.450000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms230a2g0ffj0zqe6xd1ivjtwb-pink-sheetbarley:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M022014-02-01169.900000
cms232x7g0u3c0zqe1t4k9hhbwb-pink-sheetphosphate-rock:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M022014-02-0197.500000
cms22y28v03280zqeocwygcrswb-pink-sheetcoal-south-african:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M022014-02-0177.600000
cms232pdc0sv00zqedbeseptfwb-pink-sheetrubber-tsr20:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M022014-02-011.900000
cms232cse0qxo0zqe950d15wvwb-pink-sheetsawnwood-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M022014-02-01793.200000
cms22zh2z0b080zqe2emfxrrgwb-pink-sheetfish-meal:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M022014-02-011557.000000
cms22y63e03oe0zqez75nl7n0wb-pink-sheetnatural-gas-us:2014M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M022014-02-015.970000
cms22zyzb0dr20zqemvd84cy7wb-pink-sheetsoybean-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M022014-02-01971.000000
cms22zv0w0d4w0zqe6u624zfwwb-pink-sheetsoybeans:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M022014-02-01491.000000
132,033건 중 41,101–41,150← 이전823 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬