Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwlu02550zqefi1yd4siwb-pink-sheetcrude-oil-wti:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M112013-11-0193.900000
cms22xu3v01qb0zqe6gnnxd9hwb-pink-sheetcrude-oil-dubai:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M112013-11-01105.900000
cms22y9w304ah0zqed3ivm5v5wb-pink-sheetnatural-gas-europe:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M112013-11-0111.420000
cms22y28b03250zqebx0lx8n9wb-pink-sheetcoal-south-african:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M112013-11-0183.800000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms232akm0qlr0zqehm9ecmx0wb-pink-sheetlogs-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M112013-11-01297.400000
cms2330pj0un20zqe7o5igt7ewb-pink-sheetdap:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M112013-11-01334.400000
cms2334p70v980zqefwnlfzmtwb-pink-sheettsp:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M112013-11-01320.000000
cms22zv0d0d4t0zqex7ls3tgiwb-pink-sheetsoybeans:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M112013-11-01551.000000
cms233cor0whk0zqede11hlr3wb-pink-sheetpotassium-chloride:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M112013-11-01395.000000
cms2345ae10sq0zqezb6zyabtwb-pink-sheetzinc:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M112013-11-011866.000000
cms22zl4o0bmb0zqe8etcxsn7wb-pink-sheetgroundnut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M112013-11-011755.000000
cms22ycq404qz0zqeya2l8utewb-pink-sheetliquefied-natural-gas-japan:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M112013-11-0115.400000
cms22z3aj08wh0zqe4lkv7du1wb-pink-sheettea-kolkata:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M112013-11-012.520000
cms234d8712120zqel1dhp77mwb-pink-sheetplatinum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M112013-11-011420.000000
cms230upp0ijw0zqerfruy5dawb-pink-sheetwheat-us-srw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M112013-11-01274.400000
cms22zyyt0dqz0zqehs7d7ly8wb-pink-sheetsoybean-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M112013-11-01990.000000
cms232x6z0u390zqehaaw9edjwb-pink-sheetphosphate-rock:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M112013-11-0187.500000
cms233p1w0yc20zqevx8w0c59wb-pink-sheetcopper:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M112013-11-017071.000000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms2304h40ela0zqe3432r0udwb-pink-sheetrapeseed-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M112013-11-011022.000000
cms22z7ao09in0zqe6lltyc7cwb-pink-sheettea-mombasa:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M112013-11-012.090000
cms2305wl0eta0zqe8jvk25n1wb-pink-sheetsunflower-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M112013-11-011004.000000
cms22ybyo035o0zbv7inkjjs3eia-commoditycrude-stocks-us:2013-11-012013-11-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-11-012013-11-01355995.000000
cms230j9t0f9w0zbv7yklhho4eia-commoditygasoline-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-11-012013-11-012.604000
cms10dffs05f40z7hyab1l4wwfred-commoditycrude-oil-wti:2013-11-012013-11-01dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-012013-11-0194.560000
cms22xmuk00c10zd1hpbycpmzpcps-commoditycobalt:2013M112013-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M112013-11-0126172.476190
cms10f7kc0isl0z7h9m8hstvlfred-commoditynatural-gas-us:2013-11-012013-11-01dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-012013-11-013.450000
cms22zymw0c6h0zbvfx5qjpnzeia-commoditypropane-stocks-us:2013-11-012013-11-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-11-012013-11-0162068.000000
cms22xpos00sa0zd1fi6ys7c7pcps-commoditypalladium:2013M112013-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M112013-11-01733.357143
cms22z4aa07je0zbvefyq5vtleia-commoditypropane:2013-11-012013-11-01dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-11-012013-11-011.163000
cms22xztl02nz0zqeh78vl3jywb-pink-sheetcoal-australian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M112013-11-0182.300000
cms233cdm0uuk0zbvq3u17rmmeia-commoditydiesel-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.831000
cms22ynde06ft0zqeg4uib167wb-pink-sheetcoffee-arabica:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M112013-11-012.690000
cms2342920yqz0zbvyzraffjseia-commodityjet-fuel-us-spot:2013-11-012013-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-11-012013-11-012.813000
cms22y62v03ob0zqelo8kjxn1wb-pink-sheetnatural-gas-us:2013M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M112013-11-013.620000
cms22ze6b0akb0zqexs9krrgawb-pink-sheetgroundnuts:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M112013-11-011357.000000
cms22zbb50a4t0zqeokrxdpbhwb-pink-sheetcoconut-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M112013-11-011275.000000
cms22yfkz057h0zqewwneow8bwb-pink-sheetnatural-gas-index:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M112013-11-01108.700000
cms22yzdy08ab0zqeu3n7y14vwb-pink-sheettea-colombo:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M112013-11-013.720000
cms22zp6f0c8h0zqedxrwmrq7wb-pink-sheetpalm-oil:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M112013-11-01904.000000
cms230qdi0hwu0zqe8bf7hokgwb-pink-sheetrice-thai-a-1:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M112013-11-01414.300000
cms230lji0h620zqe397nit1rwb-pink-sheetrice-thai-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M112013-11-01438.000000
cms22yvg707o50zqeb77glw9qwb-pink-sheettea-avg-3-auctions:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M112013-11-012.780000
cms231jbg0mev0zqelqquo5swwb-pink-sheetlamb:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M112013-11-017.320000
cms2302yg0ed50zqemrqvq5z5wb-pink-sheetsoybean-meal:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M112013-11-01567.000000
cms231v4x0o8h0zqesl2mqi3dwb-pink-sheetsugar-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M112013-11-010.460000
cms232jv90rzl0zqeiqt5rd5iwb-pink-sheetplywood:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M112013-11-01545.400000
cms233kyw0xpw0zqehopi4k7gwb-pink-sheetiron-ore-cfr-spot:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M112013-11-01136.300000
131,184건 중 41,051–41,100← 이전822 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬