홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231xtx0n260zbvxjo39wy1 | eia-commodity | heating-oil-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.855000 |
| cms233cd30uuh0zbvxbo85ofg | eia-commodity | diesel-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.790000 |
| cms10dfg405f70z7hxa1ga9cc | fred-commodity | crude-oil-wti:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-06 | 2013-11-06 | 94.740000 |
| cms231xu40n270zbvhob576a1 | eia-commodity | heating-oil-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.855000 |
| cms10dfg005f60z7hsvz2axy4 | fred-commodity | crude-oil-wti:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-05 | 2013-11-05 | 93.400000 |
| cms233cd80uui0zbvbwab1piq | eia-commodity | diesel-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.803000 |
| cms10f7kn0isn0z7hsdslfewp | fred-commodity | natural-gas-us:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-05 | 2013-11-05 | 3.370000 |
| cms230j9h0f9u0zbvl1wkrae7 | eia-commodity | gasoline-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.578000 |
| cms22z49v07jc0zbvywhr6ufz | eia-commodity | propane:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 1.167000 |
| cms10egea0d200z7hud14ww9p | fred-commodity | crude-oil-brent:2013-11-05 | 2013-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-05 | 2013-11-05 | 105.010000 |
| cms23428l0yqx0zbvy40pp4eg | eia-commodity | jet-fuel-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.760000 |
| cms23428r0yqy0zbvj1p4n5v3 | eia-commodity | jet-fuel-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.779000 |
| cms10dffw05f50z7henh9ji5g | fred-commodity | crude-oil-wti:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-04 | 2013-11-04 | 94.580000 |
| cms233cde0uuj0zbv6bnc8sub | eia-commodity | diesel-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.814000 |
| cms22xvi400ig0zbvxogbubaj | eia-commodity | gasoline-us-retail:2013-11-04 | 2013-11-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-04 | 2013-11-04 | 3.343000 |
| cms231xuc0n280zbvh9fm82bg | eia-commodity | heating-oil-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.864000 |
| cms22z4a407jd0zbv7dl7b14k | eia-commodity | propane:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 1.169000 |
| cms230j9o0f9v0zbvmfz9b3od | eia-commodity | gasoline-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.587000 |
| cms10f7kh0ism0z7h2p10gm60 | fred-commodity | natural-gas-us:2013-11-04 | 2013-11-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-04 | 2013-11-04 | 3.380000 |
| cms22y3rt01ur0zbvolhhiqk0 | eia-commodity | diesel-us-retail:2013-11-04 | 2013-11-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-04 | 2013-11-04 | 3.857000 |
| cms10ege60d1z0z7hws8iyq0q | fred-commodity | crude-oil-brent:2013-11-04 | 2013-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-04 | 2013-11-04 | 104.850000 |
| cms2310jg0jfp0zqe5qgl4p3v | wb-pink-sheet | banana-europe:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.880000 |
| cms22z7ao09in0zqe6lltyc7c | wb-pink-sheet | tea-mombasa:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.090000 |
| cms23498111ew0zqeeh9mfwie | wb-pink-sheet | gold:2013M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 1276.000000 |
| cms10egdz0d1y0z7hsdmc8sie | fred-commodity | crude-oil-brent:2013-11-01 | 2013-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-01 | 2013-11-01 | 105.780000 |
| cms22z4aa07je0zbvefyq5vtl | eia-commodity | propane:2013-11-01 | 2013-11-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 1.163000 |
| cms231r4k0nmb0zqehzao0kd1 | wb-pink-sheet | sugar-eu:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.440000 |
| cms232akm0qlr0zqehm9ecmx0 | wb-pink-sheet | logs-malaysian:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 297.400000 |
| cms23413x106k0zqer3w497wh | wb-pink-sheet | nickel:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2013M11 | 2013-11-01 | 13684.000000 |
| cms2338qo0vve0zqe3b9ok8j0 | wb-pink-sheet | urea:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2013M11 | 2013-11-01 | 305.000000 |
| cms2302yg0ed50zqemrqvq5z5 | wb-pink-sheet | soybean-meal:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2013M11 | 2013-11-01 | 567.000000 |
| cms22yfkz057h0zqewwneow8b | wb-pink-sheet | natural-gas-index:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2013M11 | 2013-11-01 | 108.700000 |
| cms230huk0glu0zqef87xu5uw | wb-pink-sheet | sorghum:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2013M11 | 2013-11-01 | 195.200000 |
| cms2314h90k1v0zqer2ovdo2t | wb-pink-sheet | banana-us:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.920000 |
| cms233gsd0x3q0zqehoquznnh | wb-pink-sheet | aluminum:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1748.000000 |
| cms231v4x0o8h0zqesl2mqi3d | wb-pink-sheet | sugar-us:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.460000 |
| cms2318bh0ko10zqejif1kisb | wb-pink-sheet | orange:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.770000 |
| cms232h1b0rjr0zqe9cun0nex | wb-pink-sheet | sawnwood-malaysian:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 878.200000 |
| cms230j9t0f9w0zbv7yklhho4 | eia-commodity | gasoline-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.604000 |
| cms10fjfc0lgv0z7hl0e6eg71 | fred-commodity | uranium:2013M11 | 2013-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2013M11 | 2013-11-01 | 35.592003 |
| cms22ybyo035o0zbv7inkjjs3 | eia-commodity | crude-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 355995.000000 |
| cms22zymw0c6h0zbvfx5qjpnz | eia-commodity | propane-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 62068.000000 |
| cms22xkri000i0zd1yum7yqbp | pcps-commodity | lithium:2013M11 | 2013-11-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2013M11 | 2013-11-01 | 66467.287492 |
| cms22xnou00gr0zd1x9h8bs1f | pcps-commodity | rare-earth-elements:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2013M11 | 2013-11-01 | 4513.210879 |
| cms10f7kc0isl0z7h9m8hstvl | fred-commodity | natural-gas-us:2013-11-01 | 2013-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-01 | 2013-11-01 | 3.450000 |
| cms230yo10j5v0zqesb8tpfkd | wb-pink-sheet | wheat-us-hrw:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2013M11 | 2013-11-01 | 306.800000 |
| cms230rqn0i420zqeu16s4tka | wb-pink-sheet | rice-viet-namese-5:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2013M11 | 2013-11-01 | 395.900000 |
| cms230upp0ijw0zqerfruy5da | wb-pink-sheet | wheat-us-srw:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2013M11 | 2013-11-01 | 274.400000 |
| cms22xu3v01qb0zqe6gnnxd9h | wb-pink-sheet | crude-oil-dubai:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2013M11 | 2013-11-01 | 105.900000 |
| cms2304h40ela0zqe3432r0ud | wb-pink-sheet | rapeseed-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1022.000000 |