홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z3x407hg0zbv35cggbyt | eia-commodity | propane:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 1.554000 |
| cms2341vm0yp00zbvfjgshiqr | eia-commodity | jet-fuel-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.042000 |
| cms233c0g0usl0zbvqedbn3jm | eia-commodity | diesel-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.017000 |
| cms10ego80d3y0z7hjb4bgwwr | fred-commodity | crude-oil-brent:2014-02-14 | 2014-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-14 | 2014-02-14 | 108.630000 |
| cms10f7ti0iuk0z7h93984yly | fred-commodity | natural-gas-us:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-14 | 2014-02-14 | 5.540000 |
| cms10dfpx05h30z7h7o4635dt | fred-commodity | crude-oil-wti:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-14 | 2014-02-14 | 100.310000 |
| cms231xhb0n0a0zbvpzdvwl74 | eia-commodity | heating-oil-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 3.066000 |
| cms22zyk20c620zbvao3dvw4o | eia-commodity | propane-stocks-us:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-14 | 2014-02-14 | 26715.000000 |
| cms230ix20f7x0zbvqq9a01to | eia-commodity | gasoline-us-spot:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-14 | 2014-02-14 | 2.838000 |
| cms22ybvz03590zbvzan6pp3v | eia-commodity | crude-stocks-us:2014-02-14 | 2014-02-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-14 | 2014-02-14 | 330956.000000 |
| cms230ix80f7y0zbvn8dgmahw | eia-commodity | gasoline-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 2.812000 |
| cms231xhg0n0b0zbvmocp69g4 | eia-commodity | heating-oil-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 3.039000 |
| cms10dfpt05h20z7hemwx3hvq | fred-commodity | crude-oil-wti:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-13 | 2014-02-13 | 100.270000 |
| cms2341vu0yp10zbvhok4jjmz | eia-commodity | jet-fuel-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 3.007000 |
| cms10ego20d3x0z7hr49wyxyo | fred-commodity | crude-oil-brent:2014-02-13 | 2014-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-13 | 2014-02-13 | 108.980000 |
| cms10f7te0iuj0z7h5q8y35qa | fred-commodity | natural-gas-us:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-13 | 2014-02-13 | 5.340000 |
| cms22z3x907hh0zbv7ij3ztvx | eia-commodity | propane:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 1.495000 |
| cms233c0m0usm0zbvhjkaxlnc | eia-commodity | diesel-us-spot:2014-02-13 | 2014-02-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-13 | 2014-02-13 | 2.982000 |
| cms233c0t0usn0zbva175pzfm | eia-commodity | diesel-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.950000 |
| cms231xhn0n0c0zbvr330o9az | eia-commodity | heating-oil-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 3.019000 |
| cms2341w20yp20zbvns1n04z9 | eia-commodity | jet-fuel-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.963000 |
| cms22z3xf07hi0zbvazfqrt6s | eia-commodity | propane:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 1.360000 |
| cms10egnx0d3w0z7hszv6xkb3 | fred-commodity | crude-oil-brent:2014-02-12 | 2014-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-12 | 2014-02-12 | 108.620000 |
| cms10dfpp05h10z7hj35moyxc | fred-commodity | crude-oil-wti:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-12 | 2014-02-12 | 100.380000 |
| cms10f7tb0iui0z7hhl2l7jwz | fred-commodity | natural-gas-us:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-12 | 2014-02-12 | 5.960000 |
| cms230ixe0f7z0zbvkm1ls8av | eia-commodity | gasoline-us-spot:2014-02-12 | 2014-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-12 | 2014-02-12 | 2.796000 |
| cms230ixk0f800zbv6yk678wv | eia-commodity | gasoline-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 2.790000 |
| cms10f7t70iuh0z7htlqj1lp5 | fred-commodity | natural-gas-us:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-11 | 2014-02-11 | 7.750000 |
| cms10egnq0d3v0z7h9em6gfnw | fred-commodity | crude-oil-brent:2014-02-11 | 2014-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-11 | 2014-02-11 | 109.210000 |
| cms10dfpk05h00z7h0y9nsi6r | fred-commodity | crude-oil-wti:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-11 | 2014-02-11 | 99.960000 |
| cms233c100uso0zbvcb0zg80v | eia-commodity | diesel-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 2.975000 |
| cms231xht0n0d0zbvgcx824m0 | eia-commodity | heating-oil-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 3.032000 |
| cms2341w90yp30zbvi6tojk9r | eia-commodity | jet-fuel-us-spot:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 2.958000 |
| cms22z3xn07hj0zbvl2noauoi | eia-commodity | propane:2014-02-11 | 2014-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-11 | 2014-02-11 | 1.545000 |
| cms2341wg0yp40zbv6g8dn59q | eia-commodity | jet-fuel-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.911000 |
| cms22z3xt07hk0zbvaanwi3mo | eia-commodity | propane:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 1.695000 |
| cms10dfpg05gz0z7hefkl7gq2 | fred-commodity | crude-oil-wti:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-10 | 2014-02-10 | 100.120000 |
| cms10f7t30iug0z7hrrih23b8 | fred-commodity | natural-gas-us:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-10 | 2014-02-10 | 8.150000 |
| cms10egnm0d3u0z7hm9weam1n | fred-commodity | crude-oil-brent:2014-02-10 | 2014-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-10 | 2014-02-10 | 110.180000 |
| cms231xhy0n0e0zbvhzu4moal | eia-commodity | heating-oil-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.999000 |
| cms230ixt0f810zbvfbzdeyso | eia-commodity | gasoline-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.753000 |
| cms22xvfr00i20zbvce9knj25 | eia-commodity | gasoline-us-retail:2014-02-10 | 2014-02-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-02-10 | 2014-02-10 | 3.388000 |
| cms22y3p901ud0zbvhnw8k6b2 | eia-commodity | diesel-us-retail:2014-02-10 | 2014-02-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-02-10 | 2014-02-10 | 3.977000 |
| cms233c150usp0zbv0fdobp8l | eia-commodity | diesel-us-spot:2014-02-10 | 2014-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-02-10 | 2014-02-10 | 2.926000 |
| cms22z3xz07hl0zbva3hvjod3 | eia-commodity | propane:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 1.670000 |
| cms22ybw5035a0zbv5j22gesl | eia-commodity | crude-stocks-us:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-02-07 | 2014-02-07 | 329983.000000 |
| cms230ixy0f820zbvwc6a87ee | eia-commodity | gasoline-us-spot:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-02-07 | 2014-02-07 | 2.784000 |
| cms10f7t00iuf0z7hmq9vzqpz | fred-commodity | natural-gas-us:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-02-07 | 2014-02-07 | 5.920000 |
| cms10egnh0d3t0z7hb2e0lrxm | fred-commodity | crude-oil-brent:2014-02-07 | 2014-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-02-07 | 2014-02-07 | 110.120000 |
| cms10dfpc05gy0z7hx9jnaoof | fred-commodity | crude-oil-wti:2014-02-07 | 2014-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-02-07 | 2014-02-07 | 99.980000 |