홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egey0d260z7hpdaz4mjm | fred-commodity | crude-oil-brent:2013-11-13 | 2013-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-13 | 2013-11-13 | 106.900000 |
| cms22z48s07j60zbv67ayxtsq | eia-commodity | propane:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 1.194000 |
| cms230j8e0f9o0zbv4tyz1jh6 | eia-commodity | gasoline-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.687000 |
| cms10dfgp05fc0z7h9bddkiuo | fred-commodity | crude-oil-wti:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-13 | 2013-11-13 | 93.910000 |
| cms233cc50uuc0zbvb7eexmbr | eia-commodity | diesel-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.811000 |
| cms2342780yqr0zbvbkht2j69 | eia-commodity | jet-fuel-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.784000 |
| cms10f7ll0ist0z7hbyaj8pb1 | fred-commodity | natural-gas-us:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-13 | 2013-11-13 | 3.690000 |
| cms231xt30n210zbvxmg2zjpw | eia-commodity | heating-oil-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.881000 |
| cms231xt90n220zbve0rmvcis | eia-commodity | heating-oil-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.844000 |
| cms10f7lg0iss0z7h9yf4md3p | fred-commodity | natural-gas-us:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-12 | 2013-11-12 | 3.690000 |
| cms10dfgk05fb0z7hd1wtejs2 | fred-commodity | crude-oil-wti:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-12 | 2013-11-12 | 93.120000 |
| cms230j8l0f9p0zbvgrvjl2f3 | eia-commodity | gasoline-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.653000 |
| cms10egeu0d250z7hllxsyb3k | fred-commodity | crude-oil-brent:2013-11-12 | 2013-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-12 | 2013-11-12 | 106.290000 |
| cms22z48z07j70zbvw8m114h6 | eia-commodity | propane:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 1.180000 |
| cms23427i0yqs0zbv6s6m8p21 | eia-commodity | jet-fuel-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.746000 |
| cms233ccb0uud0zbv7e71n9er | eia-commodity | diesel-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.784000 |
| cms233cch0uue0zbvogyyyfct | eia-commodity | diesel-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.817000 |
| cms23427q0yqt0zbvm65dlemw | eia-commodity | jet-fuel-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.787000 |
| cms22z49407j80zbv6zssj8ij | eia-commodity | propane:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 1.186000 |
| cms22xvhy00if0zbvm5yjvhay | eia-commodity | gasoline-us-retail:2013-11-11 | 2013-11-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-11 | 2013-11-11 | 3.274000 |
| cms10f7la0isr0z7hpyx4j5uq | fred-commodity | natural-gas-us:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-11 | 2013-11-11 | 3.620000 |
| cms231xtf0n230zbv7e67tw9p | eia-commodity | heating-oil-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.882000 |
| cms10dfgg05fa0z7h8qxf3b6x | fred-commodity | crude-oil-wti:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-11 | 2013-11-11 | 95.130000 |
| cms22y3rn01uq0zbvolra9k98 | eia-commodity | diesel-us-retail:2013-11-11 | 2013-11-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-11 | 2013-11-11 | 3.832000 |
| cms10egeq0d240z7hlta4x1p2 | fred-commodity | crude-oil-brent:2013-11-11 | 2013-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-11 | 2013-11-11 | 105.760000 |
| cms230j8r0f9q0zbvnrvbzbv1 | eia-commodity | gasoline-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.660000 |
| cms230j8y0f9r0zbvbpqkfm93 | eia-commodity | gasoline-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.609000 |
| cms10egem0d230z7hy98dsz9t | fred-commodity | crude-oil-brent:2013-11-08 | 2013-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-08 | 2013-11-08 | 104.290000 |
| cms23427y0yqu0zbvgyic6unp | eia-commodity | jet-fuel-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.727000 |
| cms233ccq0uuf0zbv4qab37nz | eia-commodity | diesel-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.802000 |
| cms22zymp0c6g0zbvmfz80n5z | eia-commodity | propane-stocks-us:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-08 | 2013-11-08 | 60813.000000 |
| cms22yn5f04x60zbvnl4dasew | eia-commodity | natural-gas-storage-us:2013-11-08 | 2013-11-08 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-08 | 2013-11-08 | 3834.000000 |
| cms231xtl0n240zbv6gjg2tmv | eia-commodity | heating-oil-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.858000 |
| cms22z49b07j90zbvt48myjnr | eia-commodity | propane:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 1.183000 |
| cms10dfgc05f90z7hv8bmgs5y | fred-commodity | crude-oil-wti:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-08 | 2013-11-08 | 94.560000 |
| cms22ybyh035n0zbveglf62q2 | eia-commodity | crude-stocks-us:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-08 | 2013-11-08 | 358635.000000 |
| cms10f7l40isq0z7htqmy03n9 | fred-commodity | natural-gas-us:2013-11-08 | 2013-11-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-08 | 2013-11-08 | 3.540000 |
| cms10f7kz0isp0z7ha4o5svh0 | fred-commodity | natural-gas-us:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-07 | 2013-11-07 | 3.590000 |
| cms22z49i07ja0zbvyakze4r2 | eia-commodity | propane:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 1.175000 |
| cms231xts0n250zbv2yecs1cc | eia-commodity | heating-oil-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.830000 |
| cms10dfg805f80z7hsydmod5i | fred-commodity | crude-oil-wti:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-07 | 2013-11-07 | 94.250000 |
| cms10egei0d220z7hvl63r2wt | fred-commodity | crude-oil-brent:2013-11-07 | 2013-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-07 | 2013-11-07 | 103.080000 |
| cms230j930f9s0zbvj3baq4l3 | eia-commodity | gasoline-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:31 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.560000 |
| cms233ccw0uug0zbv9l35uhaj | eia-commodity | diesel-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.767000 |
| cms2342870yqv0zbvxhbejfx0 | eia-commodity | jet-fuel-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.737000 |
| cms23428f0yqw0zbv4cmxh7wo | eia-commodity | jet-fuel-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.760000 |
| cms233cd30uuh0zbvxbo85ofg | eia-commodity | diesel-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.790000 |
| cms22z49p07jb0zbvijx6oza6 | eia-commodity | propane:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:25 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 1.193000 |
| cms10dfg405f70z7hxa1ga9cc | fred-commodity | crude-oil-wti:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-06 | 2013-11-06 | 94.740000 |
| cms10f7kt0iso0z7hsqbidpqy | fred-commodity | natural-gas-us:2013-11-06 | 2013-11-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-06 | 2013-11-06 | 3.460000 |