홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xpy0slh0zbv0pqul8p5 | eia-commodity | diesel-us-spot:2025-06-16 | 2025-06-16 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-16 | 2025-06-16 | 2.310000 |
| cms10fhim0l220z7heps9maay | fred-commodity | natural-gas-us:2025-06-16 | 2025-06-16 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-16 | 2025-06-16 | 2.900000 |
| cms10ered0fbu0z7hf34dcb0s | fred-commodity | crude-oil-brent:2025-06-16 | 2025-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-16 | 2025-06-16 | 75.050000 |
| cms22xsmj001m0zbvks2t6be6 | eia-commodity | gasoline-us-retail:2025-06-16 | 2025-06-16 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-16 | 2025-06-16 | 3.265000 |
| cms22y0v201dx0zbvghwp28oz | eia-commodity | diesel-us-retail:2025-06-16 | 2025-06-16 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-16 | 2025-06-16 | 3.571000 |
| cms22y91p02ou0zbvoyf5m7bp | eia-commodity | crude-stocks-us:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-13 | 2025-06-13 | 420942.000000 |
| cms10ere90fbt0z7hk93x4343 | fred-commodity | crude-oil-brent:2025-06-13 | 2025-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-13 | 2025-06-13 | 76.000000 |
| cms10fhig0l210z7hzob12cs7 | fred-commodity | natural-gas-us:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-13 | 2025-06-13 | 2.650000 |
| cms22yk6004gd0zbvhj48aomo | eia-commodity | natural-gas-storage-us:2025-06-13 | 2025-06-13 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-06-13 | 2025-06-13 | 2802.000000 |
| cms22zvll0bpn0zbvqs7rztzc | eia-commodity | propane-stocks-us:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-06-13 | 2025-06-13 | 67523.000000 |
| cms22ypmu05ab0zbvwibvr5pu | eia-commodity | propane:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-13 | 2025-06-13 | 0.813000 |
| cms10dqvz07nx0z7hpqtf7ttm | fred-commodity | crude-oil-wti:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-13 | 2025-06-13 | 73.840000 |
| cms232xq30sli0zbv2l3wgj11 | eia-commodity | diesel-us-spot:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-13 | 2025-06-13 | 2.315000 |
| cms233nhm0whw0zbv5bjt2vbn | eia-commodity | jet-fuel-us-spot:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-13 | 2025-06-13 | 2.202000 |
| cms231j1r0kt70zbvzj1gruh2 | eia-commodity | heating-oil-us-spot:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-13 | 2025-06-13 | 2.287000 |
| cms23048w0d0u0zbvu44mf964 | eia-commodity | gasoline-us-spot:2025-06-13 | 2025-06-13 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-13 | 2025-06-13 | 2.252000 |
| cms232xq90slj0zbv09h6bxfl | eia-commodity | diesel-us-spot:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-12 | 2025-06-12 | 2.133000 |
| cms2304930d0v0zbvte4lieoc | eia-commodity | gasoline-us-spot:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-12 | 2025-06-12 | 2.178000 |
| cms233nhr0whx0zbvf1q1bmtx | eia-commodity | jet-fuel-us-spot:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-12 | 2025-06-12 | 2.020000 |
| cms231j1x0kt80zbvkp2pqp7e | eia-commodity | heating-oil-us-spot:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-12 | 2025-06-12 | 2.106000 |
| cms10fhib0l200z7he107aczf | fred-commodity | natural-gas-us:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-12 | 2025-06-12 | 2.900000 |
| cms10ere50fbs0z7hsfwlf1vd | fred-commodity | crude-oil-brent:2025-06-12 | 2025-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-12 | 2025-06-12 | 70.840000 |
| cms22ypn005ac0zbvcfr222ey | eia-commodity | propane:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-12 | 2025-06-12 | 0.776000 |
| cms10dqvt07nw0z7hk9abwuk6 | fred-commodity | crude-oil-wti:2025-06-12 | 2025-06-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-12 | 2025-06-12 | 68.730000 |
| cms10dqvn07nv0z7hm2brlnh1 | fred-commodity | crude-oil-wti:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-11 | 2025-06-11 | 68.910000 |
| cms231j220kt90zbvqa7d7tpd | eia-commodity | heating-oil-us-spot:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-11 | 2025-06-11 | 2.104000 |
| cms22ypn605ad0zbvwcfauuyj | eia-commodity | propane:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-11 | 2025-06-11 | 0.773000 |
| cms233nhx0why0zbv75qmdd31 | eia-commodity | jet-fuel-us-spot:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-11 | 2025-06-11 | 2.018000 |
| cms2304980d0w0zbv0gc7utgo | eia-commodity | gasoline-us-spot:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-11 | 2025-06-11 | 2.021000 |
| cms232xqg0slk0zbvhgszgpdr | eia-commodity | diesel-us-spot:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-11 | 2025-06-11 | 2.131000 |
| cms10fhi50l1z0z7hyckvq29h | fred-commodity | natural-gas-us:2025-06-11 | 2025-06-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-11 | 2025-06-11 | 2.730000 |
| cms10ere10fbr0z7h2hcfo3xc | fred-commodity | crude-oil-brent:2025-06-11 | 2025-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-11 | 2025-06-11 | 71.290000 |
| cms10erdx0fbq0z7ht782hh1p | fred-commodity | crude-oil-brent:2025-06-10 | 2025-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-10 | 2025-06-10 | 68.410000 |
| cms231j290kta0zbviibdiu4b | eia-commodity | heating-oil-us-spot:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-10 | 2025-06-10 | 2.043000 |
| cms10fhhz0l1y0z7habweesmb | fred-commodity | natural-gas-us:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-10 | 2025-06-10 | 2.790000 |
| cms10dqvj07nu0z7heafyuypt | fred-commodity | crude-oil-wti:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-10 | 2025-06-10 | 65.660000 |
| cms232xqm0sll0zbv6q7xch1o | eia-commodity | diesel-us-spot:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-10 | 2025-06-10 | 2.075000 |
| cms23049g0d0x0zbvzf8hqtel | eia-commodity | gasoline-us-spot:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-10 | 2025-06-10 | 1.955000 |
| cms233ni30whz0zbvw4pvkwhq | eia-commodity | jet-fuel-us-spot:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-10 | 2025-06-10 | 1.965000 |
| cms22ypnc05ae0zbvb6l1qdy8 | eia-commodity | propane:2025-06-10 | 2025-06-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-10 | 2025-06-10 | 0.748000 |
| cms233ni90wi00zbv5g5yucyv | eia-commodity | jet-fuel-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:57 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 1.976000 |
| cms22ypni05af0zbv98gn50al | eia-commodity | propane:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 0.748000 |
| cms23049m0d0y0zbvlect8s45 | eia-commodity | gasoline-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:12 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 1.947000 |
| cms232xqs0slm0zbvmrhoe9ko | eia-commodity | diesel-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 2.085000 |
| cms22xsmr001n0zbve7y5pdmc | eia-commodity | gasoline-us-retail:2025-06-09 | 2025-06-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-06-09 | 2025-06-09 | 3.235000 |
| cms10erdt0fbp0z7hlk0ru8fi | fred-commodity | crude-oil-brent:2025-06-09 | 2025-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-06-09 | 2025-06-09 | 68.730000 |
| cms10fhhu0l1x0z7hbfnyhqhd | fred-commodity | natural-gas-us:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-06-09 | 2025-06-09 | 3.130000 |
| cms231j2f0ktb0zbv05wcm343 | eia-commodity | heating-oil-us-spot:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-06-09 | 2025-06-09 | 2.051000 |
| cms22y0vb01dy0zbv6a4m3sdl | eia-commodity | diesel-us-retail:2025-06-09 | 2025-06-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-06-09 | 2025-06-09 | 3.471000 |
| cms10dqvd07nt0z7hrshcfeon | fred-commodity | crude-oil-wti:2025-06-09 | 2025-06-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-06-09 | 2025-06-09 | 65.990000 |