Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233x3q0zkf0zqeuqutxf4swb-pink-sheettin:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M122013-12-0122762.000000
cms2338qv0vvf0zqerpdw2n4wwb-pink-sheeturea:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M122013-12-01305.000000
cms234h7912n90zqe12az98s6wb-pink-sheetsilver:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M122013-12-0119.700000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms232jvg0rzm0zqenid5e6t2wb-pink-sheetplywood:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M122013-12-01527.100000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms232pcz0suy0zqemow2kwd7wb-pink-sheetrubber-tsr20:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M122013-12-012.310000
cms232h1h0rjs0zqeny7wo7h8wb-pink-sheetsawnwood-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M122013-12-01892.800000
cms2330po0un30zqe89gcvyuewb-pink-sheetdap:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M122013-12-01341.600000
cms10fjfi0lgw0z7h60mn1fscfred-commodityuranium:2013M122013-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M122013-12-0134.593297
cms22xnp000gs0zd1s01vw7n6pcps-commodityrare-earth-elements:2013M122013-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M122013-12-014414.867324
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms22xpoy00sb0zd11qgi4akvpcps-commoditypalladium:2013M122013-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M122013-12-01716.954545
cms22yfl6057i0zqem0vpbk5zwb-pink-sheetnatural-gas-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M122013-12-01117.500000
cms231nce0n120zqer6ya465dwb-pink-sheetshrimps-mexican:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M122013-12-0116.870000
cms22ze6h0akc0zqex8hybn32wb-pink-sheetgroundnuts:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M122013-12-011342.000000
cms22yze408ac0zqe9ich3mrawb-pink-sheettea-colombo:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M122013-12-013.810000
cms230yo70j5w0zqejhxxnhinwb-pink-sheetwheat-us-hrw:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M122013-12-01291.600000
cms230drt0fzp0zqekpswz40gwb-pink-sheetmaize:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M122013-12-01197.400000
cms22xwlz02560zqew6c7d4ubwb-pink-sheetcrude-oil-wti:2013M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M122013-12-0197.900000
cms230nxf0hjd0zqelnjpwg7vwb-pink-sheetrice-thai-25:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M122013-12-01398.700000
cms2304ha0elb0zqeqftcjlkfwb-pink-sheetrapeseed-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M122013-12-011007.000000
cms230rqt0i430zqeai4tu2u5wb-pink-sheetrice-viet-namese-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M122013-12-01419.400000
cms22yjgx05to0zqezy5k116lwb-pink-sheetcocoa:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M122013-12-012.820000
cms2305ws0etb0zqeaacnb06xwb-pink-sheetsunflower-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M122013-12-01996.000000
cms231z920ouo0zqe141s9va2wb-pink-sheetsugar-world:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M122013-12-010.360000
cms231v510o8i0zqej3tx3h2bwb-pink-sheetsugar-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M122013-12-010.440000
cms22zv0j0d4u0zqelegqzhy3wb-pink-sheetsoybeans:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M122013-12-01564.000000
cms2314hg0k1w0zqexynv6q49wb-pink-sheetbanana-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M122013-12-010.920000
cms22y28i03260zqeipq1pge7wb-pink-sheetcoal-south-african:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M122013-12-0184.600000
cms230hur0glv0zqem8v30znewb-pink-sheetsorghum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M122013-12-01205.900000
cms230a230ffh0zqegkw4s4ekwb-pink-sheetbarley:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M122013-12-01161.700000
cms22zr270cio0zqe574qedhcwb-pink-sheetpalm-kernel-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M122013-12-011147.000000
cms22zyyz0dr00zqepewwuliawb-pink-sheetsoybean-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M122013-12-01991.000000
cms2302ym0ed60zqe7eydg7x0wb-pink-sheetsoybean-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M122013-12-01569.000000
cms230ljo0h630zqeinpar3r4wb-pink-sheetrice-thai-5:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M122013-12-01451.000000
cms234d8f12130zqeioo7wefkwb-pink-sheetplatinum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M122013-12-011356.000000
cms22xu4001qc0zqewe7q8epgwb-pink-sheetcrude-oil-dubai:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M122013-12-01107.900000
cms232nrf0sls0zqe6np1kvepwb-pink-sheetcotton-a-index:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M122013-12-011.930000
cms231g2x0lwe0zqe03k1633qwb-pink-sheetchicken:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M122013-12-012.070000
cms2310jm0jfq0zqesf1ychurwb-pink-sheetbanana-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M122013-12-010.970000
cms22ycqa04r00zqeb9avrm81wb-pink-sheetliquefied-natural-gas-japan:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M122013-12-0116.380000
cms232x750u3a0zqeggjh2zrqwb-pink-sheetphosphate-rock:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M122013-12-0196.900000
cms22yvge07o60zqer5bfhx73wb-pink-sheettea-avg-3-auctions:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M122013-12-012.900000
cms232cs20qxm0zqeg4phwoubwb-pink-sheetsawnwood-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M122013-12-01785.000000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
cms231r4q0nmc0zqevddvxv2fwb-pink-sheetsugar-eu:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M122013-12-010.450000
cms232aku0qls0zqeiylp2xaowb-pink-sheetlogs-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M122013-12-01287.300000
cms10f7nc0it40z7hbt77vb7bfred-commoditynatural-gas-us:2013-11-292013-11-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-11-292013-11-293.870000
131,184건 중 40,801–40,850← 이전817 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬