홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2341ra0yog0zbvbrtqme3b | eia-commodity | jet-fuel-us-spot:2014-03-17 | 2014-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-17 | 2014-03-17 | 2.833000 |
| cms2341rf0yoh0zbvfxokvpff | eia-commodity | jet-fuel-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.882000 |
| cms10dfu005hm0z7hdj8wfobn | fred-commodity | crude-oil-wti:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-14 | 2014-03-14 | 99.230000 |
| cms22ybva03550zbvmx3po94u | eia-commodity | crude-stocks-us:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-14 | 2014-03-14 | 344183.000000 |
| cms22yn2c04wo0zbvh2v4se44 | eia-commodity | natural-gas-storage-us:2014-03-14 | 2014-03-14 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-14 | 2014-03-14 | 953.000000 |
| cms22z3t607gx0zbv6mouappt | eia-commodity | propane:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 1.063000 |
| cms230itt0f7e0zbvg5shcg1u | eia-commodity | gasoline-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.790000 |
| cms233bx70us20zbvqvtkxh9n | eia-commodity | diesel-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.899000 |
| cms231xd30mzr0zbvfb13wv6b | eia-commodity | heating-oil-us-spot:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-14 | 2014-03-14 | 2.902000 |
| cms10f7w70iv30z7hibsmcpfm | fred-commodity | natural-gas-us:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-14 | 2014-03-14 | 4.400000 |
| cms10egr30d4h0z7h1j1p00ye | fred-commodity | crude-oil-brent:2014-03-14 | 2014-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-14 | 2014-03-14 | 108.080000 |
| cms22zyj40c5y0zbvex15hnf7 | eia-commodity | propane-stocks-us:2014-03-14 | 2014-03-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-03-14 | 2014-03-14 | 26241.000000 |
| cms230itz0f7f0zbvi8pp8744 | eia-commodity | gasoline-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.773000 |
| cms10f7w20iv20z7hsfy87npu | fred-commodity | natural-gas-us:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-13 | 2014-03-13 | 4.410000 |
| cms10egqz0d4g0z7htstmkxqh | fred-commodity | crude-oil-brent:2014-03-13 | 2014-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-13 | 2014-03-13 | 107.480000 |
| cms10dftu05hl0z7hwubycpbi | fred-commodity | crude-oil-wti:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-13 | 2014-03-13 | 98.570000 |
| cms2341rl0yoi0zbvxirwzbjb | eia-commodity | jet-fuel-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.868000 |
| cms22z3tc07gy0zbvtzbaeoav | eia-commodity | propane:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 1.086000 |
| cms233bxd0us30zbv0njljlin | eia-commodity | diesel-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.883000 |
| cms231xd90mzs0zbvo7tnosqc | eia-commodity | heating-oil-us-spot:2014-03-13 | 2014-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-13 | 2014-03-13 | 2.866000 |
| cms231xdi0mzt0zbvpean0vzn | eia-commodity | heating-oil-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.905000 |
| cms233bxj0us40zbvmfgqjcox | eia-commodity | diesel-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.883000 |
| cms22z3tj07gz0zbvgtukd3hc | eia-commodity | propane:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 1.090000 |
| cms10egqr0d4f0z7h7784upkz | fred-commodity | crude-oil-brent:2014-03-12 | 2014-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-12 | 2014-03-12 | 107.880000 |
| cms10f7vw0iv10z7he0mlb4bt | fred-commodity | natural-gas-us:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-12 | 2014-03-12 | 4.720000 |
| cms230iu50f7g0zbv70u0x51k | eia-commodity | gasoline-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.796000 |
| cms2341rs0yoj0zbv03iqsp6t | eia-commodity | jet-fuel-us-spot:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-12 | 2014-03-12 | 2.873000 |
| cms10dftl05hk0z7hy4dh01ei | fred-commodity | crude-oil-wti:2014-03-12 | 2014-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-12 | 2014-03-12 | 98.290000 |
| cms10dftg05hj0z7hnpf3qqsq | fred-commodity | crude-oil-wti:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-11 | 2014-03-11 | 100.290000 |
| cms2341ry0yok0zbv4t31tadu | eia-commodity | jet-fuel-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.912000 |
| cms22z3ts07h00zbv1jrdujc6 | eia-commodity | propane:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 1.094000 |
| cms231xdq0mzu0zbvmdw0nyx2 | eia-commodity | heating-oil-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.944000 |
| cms233bxp0us50zbv5fq8hqbp | eia-commodity | diesel-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.920000 |
| cms230iuc0f7h0zbvb4mrkflh | eia-commodity | gasoline-us-spot:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-11 | 2014-03-11 | 2.803000 |
| cms10f7vq0iv00z7hv8ze9wk5 | fred-commodity | natural-gas-us:2014-03-11 | 2014-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-11 | 2014-03-11 | 4.670000 |
| cms10egql0d4e0z7hvdexu000 | fred-commodity | crude-oil-brent:2014-03-11 | 2014-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-11 | 2014-03-11 | 108.350000 |
| cms10egqe0d4d0z7hf33vz5jj | fred-commodity | crude-oil-brent:2014-03-10 | 2014-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-03-10 | 2014-03-10 | 108.270000 |
| cms10f7vl0iuz0z7hvwmjqbn3 | fred-commodity | natural-gas-us:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-03-10 | 2014-03-10 | 4.670000 |
| cms230iui0f7i0zbvw828ssh3 | eia-commodity | gasoline-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:31 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.792000 |
| cms2341s40yol0zbvim453jar | eia-commodity | jet-fuel-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.939000 |
| cms22xvf300hy0zbv725ossdc | eia-commodity | gasoline-us-retail:2014-03-10 | 2014-03-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-03-10 | 2014-03-10 | 3.584000 |
| cms22y3ok01u90zbvpuhnpjeb | eia-commodity | diesel-us-retail:2014-03-10 | 2014-03-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-03-10 | 2014-03-10 | 4.021000 |
| cms231xdv0mzv0zbvmk3aip9n | eia-commodity | heating-oil-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.965000 |
| cms233bxv0us60zbvhxb1efd1 | eia-commodity | diesel-us-spot:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 2.926000 |
| cms22z3ty07h10zbvd9zxlxeh | eia-commodity | propane:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-03-10 | 2014-03-10 | 1.083000 |
| cms10dft705hi0z7hkyuusuui | fred-commodity | crude-oil-wti:2014-03-10 | 2014-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-10 | 2014-03-10 | 101.390000 |
| cms10dfsz05hh0z7h7exhpmof | fred-commodity | crude-oil-wti:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-03-07 | 2014-03-07 | 102.820000 |
| cms231xe40mzw0zbvuronddf3 | eia-commodity | heating-oil-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 3.004000 |
| cms233by20us70zbv7ut9vc9y | eia-commodity | diesel-us-spot:2014-03-07 | 2014-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:42 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-03-07 | 2014-03-07 | 2.979000 |
| cms22yn2j04wp0zbvjv8u0nvc | eia-commodity | natural-gas-storage-us:2014-03-07 | 2014-03-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-03-07 | 2014-03-07 | 1002.000000 |