Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230j600f9a0zbvenrhfh4geia-commoditygasoline-us-spot:2013-12-042013-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-042013-12-042.725000
cms231xqj0n1n0zbv1yor3s2jeia-commodityheating-oil-us-spot:2013-12-042013-12-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-042013-12-043.043000
cms10dfir05fq0z7hz4h61vzvfred-commoditycrude-oil-wti:2013-12-042013-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-042013-12-0496.970000
cms10eggm0d2k0z7hgupj1a9zfred-commoditycrude-oil-brent:2013-12-042013-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-042013-12-04113.270000
cms22z46d07is0zbvbocdz2imeia-commoditypropane:2013-12-042013-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-042013-12-041.265000
cms22z46j07it0zbvsqhxzcaieia-commoditypropane:2013-12-032013-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-032013-12-031.234000
cms10dfil05fp0z7hcpr8buf8fred-commoditycrude-oil-wti:2013-12-032013-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-032013-12-0395.830000
cms231xqs0n1o0zbvh477jgx8eia-commodityheating-oil-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-032013-12-033.055000
cms23424k0yqe0zbv7851ahc9eia-commodityjet-fuel-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.955000
cms230j660f9b0zbv8t9hu0qneia-commoditygasoline-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-032013-12-032.746000
cms10eggg0d2j0z7hkc437w3sfred-commoditycrude-oil-brent:2013-12-032013-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-032013-12-03113.060000
cms10f7nn0it60z7hpdjtbv2ifred-commoditynatural-gas-us:2013-12-032013-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-032013-12-033.840000
cms233c9y0utz0zbvxv0qchp3eia-commoditydiesel-us-spot:2013-12-032013-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-032013-12-032.970000
cms233ca40uu00zbvslfaidp9eia-commoditydiesel-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.961000
cms230j6c0f9c0zbv17b5z12ieia-commoditygasoline-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-022013-12-022.698000
cms22y3qx01un0zbvl75mqsdleia-commoditydiesel-us-retail:2013-12-022013-12-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-022013-12-023.883000
cms10egga0d2i0z7hcd6xkikyfred-commoditycrude-oil-brent:2013-12-022013-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-022013-12-02111.490000
cms231xr00n1p0zbv5pdfr5tpeia-commodityheating-oil-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-022013-12-023.042000
cms10dfih05fo0z7hzorie9cjfred-commoditycrude-oil-wti:2013-12-022013-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-022013-12-0293.610000
cms22z46p07iu0zbvze4n0kh2eia-commoditypropane:2013-12-022013-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-022013-12-021.200000
cms23424s0yqf0zbvc5hn05jceia-commodityjet-fuel-us-spot:2013-12-022013-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-022013-12-022.956000
cms22xvhf00ic0zbvl18gyyl6eia-commoditygasoline-us-retail:2013-12-022013-12-02dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-022013-12-023.353000
cms10f7ni0it50z7hoz8aqyvffred-commoditynatural-gas-us:2013-12-022013-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-022013-12-023.850000
cms22xnp000gs0zd1s01vw7n6pcps-commodityrare-earth-elements:2013M122013-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M122013-12-014414.867324
cms22xkro000j0zd19owevmx0pcps-commoditylithium:2013M122013-12-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M122013-12-0166673.818185
cms10fjfi0lgw0z7h60mn1fscfred-commodityuranium:2013M122013-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M122013-12-0134.593297
cms23236u0pgu0zqeccdfq46ewb-pink-sheettobacco-us-import-u-v:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M122013-12-014835.000000
cms232aku0qls0zqeiylp2xaowb-pink-sheetlogs-malaysian:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M122013-12-01287.300000
cms234143106l0zqe7mrh4xcgwb-pink-sheetnickel:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M122013-12-0113925.000000
cms22zl4x0bmc0zqe544c6abywb-pink-sheetgroundnut-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M122013-12-011698.000000
cms231c8w0la80zqe65al50o2wb-pink-sheetbeef:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M122013-12-014.180000
cms230hur0glv0zqem8v30znewb-pink-sheetsorghum:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M122013-12-01205.900000
cms230a230ffh0zqegkw4s4ekwb-pink-sheetbarley:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M122013-12-01161.700000
cms22y9wc04ai0zqeg1uiiitwwb-pink-sheetnatural-gas-europe:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M122013-12-0111.550000
cms22y28i03260zqeipq1pge7wb-pink-sheetcoal-south-african:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M122013-12-0184.600000
cms22zr270cio0zqe574qedhcwb-pink-sheetpalm-kernel-oil:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M122013-12-011147.000000
cms22xmgt00i00zqei0lrji8mwb-pink-sheetcrude-oil-average:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M122013-12-01105.500000
cms22zv0j0d4u0zqelegqzhy3wb-pink-sheetsoybeans:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M122013-12-01564.000000
cms22xpoy00sb0zd11qgi4akvpcps-commoditypalladium:2013M122013-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M122013-12-01716.954545
cms22xmuq00c20zd1iyi773ovpcps-commoditycobalt:2013M122013-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M122013-12-0126587.775000
cms231v510o8i0zqej3tx3h2bwb-pink-sheetsugar-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M122013-12-010.440000
cms2334pd0v990zqedz00vb6uwb-pink-sheettsp:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M122013-12-01320.000000
cms233x3q0zkf0zqeuqutxf4swb-pink-sheettin:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M122013-12-0122762.000000
cms2326la0pzm0zqeqw4na1r5wb-pink-sheetlogs-cameroon:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M122013-12-01479.600000
cms2314hg0k1w0zqexynv6q49wb-pink-sheetbanana-us:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M122013-12-010.920000
cms2302ym0ed60zqe7eydg7x0wb-pink-sheetsoybean-meal:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M122013-12-01569.000000
cms233kz20xpx0zqe2c64g76uwb-pink-sheetiron-ore-cfr-spot:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M122013-12-01135.800000
cms2345ak10sr0zqewlwz138lwb-pink-sheetzinc:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M122013-12-011975.000000
cms232jvg0rzm0zqenid5e6t2wb-pink-sheetplywood:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M122013-12-01527.100000
cms2318bn0ko20zqetjbkxiwqwb-pink-sheetorange:2013M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M122013-12-010.740000
131,184건 중 40,751–40,800← 이전816 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬