Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233c7y0utn0zbv6vgcwdl0eia-commoditydiesel-us-spot:2013-12-192013-12-19dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-192013-12-192.938000
cms23422a0yq20zbvktfs3q94eia-commodityjet-fuel-us-spot:2013-12-192013-12-19dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-192013-12-192.955000
cms230j450f8z0zbvgfuo55o5eia-commoditygasoline-us-spot:2013-12-192013-12-19dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-192013-12-192.759000
cms22z44307ih0zbvkzvuj5iseia-commoditypropane:2013-12-192013-12-19dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-192013-12-191.255000
cms10egig0d2v0z7hvowwro3yfred-commoditycrude-oil-brent:2013-12-192013-12-19dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-192013-12-19110.780000
cms10f7p90iti0z7h57iucccufred-commoditynatural-gas-us:2013-12-192013-12-19dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-192013-12-194.250000
cms10dfkk05g10z7h5yqf7wvsfred-commoditycrude-oil-wti:2013-12-192013-12-19dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-192013-12-1998.400000
cms10dfke05g00z7hdjntuezwfred-commoditycrude-oil-wti:2013-12-182013-12-18dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-182013-12-1897.590000
cms10f7p50ith0z7h2xsh672qfred-commoditynatural-gas-us:2013-12-182013-12-18dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-182013-12-184.250000
cms10egi90d2u0z7hmvn2y29efred-commoditycrude-oil-brent:2013-12-182013-12-18dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-182013-12-18109.560000
cms233c840uto0zbvnrxinzjleia-commoditydiesel-us-spot:2013-12-182013-12-18dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-182013-12-182.910000
cms23422h0yq30zbv74kuna5weia-commodityjet-fuel-us-spot:2013-12-182013-12-18dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-182013-12-182.927000
cms231xok0n1d0zbv9vg4devceia-commodityheating-oil-us-spot:2013-12-182013-12-18dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-182013-12-182.990000
cms22z44c07ii0zbvvgkayy1ieia-commoditypropane:2013-12-182013-12-18dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-182013-12-181.290000
cms230j4a0f900zbvffhnkxqfeia-commoditygasoline-us-spot:2013-12-182013-12-18dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-182013-12-182.704000
cms230j4g0f910zbv791fm2pkeia-commoditygasoline-us-spot:2013-12-172013-12-17dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-172013-12-172.653000
cms22z44l07ij0zbvdgtj7vdeeia-commoditypropane:2013-12-172013-12-17dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-172013-12-171.294000
cms10f7p20itg0z7hc41jvgyffred-commoditynatural-gas-us:2013-12-172013-12-17dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-172013-12-174.200000
cms10egi20d2t0z7hw60wxiwofred-commoditycrude-oil-brent:2013-12-172013-12-17dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-172013-12-17108.910000
cms10dfk805fz0z7hf956rfumfred-commoditycrude-oil-wti:2013-12-172013-12-17dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-172013-12-1796.990000
cms231xoq0n1e0zbvrt78169ueia-commodityheating-oil-us-spot:2013-12-172013-12-17dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-172013-12-172.944000
cms233c8b0utp0zbvtczvxe40eia-commoditydiesel-us-spot:2013-12-172013-12-17dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-172013-12-172.886000
cms23422n0yq40zbv6cd14z6seia-commodityjet-fuel-us-spot:2013-12-172013-12-17dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-172013-12-172.871000
cms231xoy0n1f0zbva6ut34s2eia-commodityheating-oil-us-spot:2013-12-162013-12-16dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-162013-12-162.969000
cms23422s0yq50zbvv27evbgfeia-commodityjet-fuel-us-spot:2013-12-162013-12-16dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-162013-12-162.889000
cms233c8g0utq0zbvd8d4m0h6eia-commoditydiesel-us-spot:2013-12-162013-12-16dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-162013-12-162.906000
cms22y3ql01ul0zbvf5nj3tloeia-commoditydiesel-us-retail:2013-12-162013-12-16dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-12-162013-12-163.871000
cms10dfk205fy0z7hik0hvq3ffred-commoditycrude-oil-wti:2013-12-162013-12-16dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-162013-12-1697.180000
cms22z44u07ik0zbvtpbag4zieia-commoditypropane:2013-12-162013-12-16dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-162013-12-161.305000
cms230j4n0f920zbv2uzt0y0veia-commoditygasoline-us-spot:2013-12-162013-12-16dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-162013-12-162.650000
cms10f7oz0itf0z7hzqbhpemyfred-commoditynatural-gas-us:2013-12-162013-12-16dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-162013-12-164.210000
cms22xvh400ia0zbvc5c4txgdeia-commoditygasoline-us-retail:2013-12-162013-12-16dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-12-162013-12-163.321000
cms10eghx0d2s0z7h9dxtwjglfred-commoditycrude-oil-brent:2013-12-162013-12-16dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-162013-12-16110.300000
cms10f7ov0ite0z7hkjpvchtxfred-commoditynatural-gas-us:2013-12-132013-12-13dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-132013-12-134.440000
cms10eghs0d2r0z7hjk8a6xx5fred-commoditycrude-oil-brent:2013-12-132013-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-132013-12-13108.080000
cms10dfjw05fx0z7hw55ar9n3fred-commoditycrude-oil-wti:2013-12-132013-12-13dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-132013-12-1396.270000
cms22yn4k04x10zbvw49u7rsueia-commoditynatural-gas-storage-us:2013-12-132013-12-13dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-12-132013-12-133248.000000
cms22z45207il0zbvewsw2zi5eia-commoditypropane:2013-12-132013-12-13dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-132013-12-131.306000
cms22ybxj035i0zbvabhqsgjieia-commoditycrude-stocks-us:2013-12-132013-12-13dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-12-132013-12-13342433.000000
cms23422z0yq60zbvq8chy5x7eia-commodityjet-fuel-us-spot:2013-12-132013-12-13dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-12-132013-12-132.878000
cms233c8n0utr0zbv0ebxeh7deia-commoditydiesel-us-spot:2013-12-132013-12-13dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-12-132013-12-132.888000
cms22zylt0c6b0zbvzftuguefeia-commoditypropane-stocks-us:2013-12-132013-12-13dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-12-132013-12-1349958.000000
cms230j4t0f930zbv8owai8pdeia-commoditygasoline-us-spot:2013-12-132013-12-13dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-132013-12-132.639000
cms231xp40n1g0zbv2zaea7cseia-commodityheating-oil-us-spot:2013-12-132013-12-13dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-132013-12-132.956000
cms231xpc0n1h0zbvn7lqp5kveia-commodityheating-oil-us-spot:2013-12-122013-12-12dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-12-122013-12-122.963000
cms230j4z0f940zbvwyu07pkdeia-commoditygasoline-us-spot:2013-12-122013-12-12dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-12-122013-12-122.643000
cms10dfjq05fw0z7h5k5x2h30fred-commoditycrude-oil-wti:2013-12-122013-12-12dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-12-122013-12-1297.210000
cms10eghl0d2q0z7haf041xcwfred-commoditycrude-oil-brent:2013-12-122013-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-12-122013-12-12108.990000
cms10f7or0itd0z7hu004cnpdfred-commoditynatural-gas-us:2013-12-122013-12-12dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-12-122013-12-124.400000
cms22z45b07im0zbvoj23bv5geia-commoditypropane:2013-12-122013-12-12dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-12-122013-12-121.314000
131,184건 중 40,651–40,700← 이전814 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬