Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231x9q0mzc0zbv6676g0wgeia-commodityheating-oil-us-spot:2014-04-042014-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-042014-04-042.862000
cms10egsl0d4v0z7h8undyx23fred-commoditycrude-oil-brent:2014-04-032014-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-032014-04-03104.880000
cms22z3qi07gj0zbvey7o6fvaeia-commoditypropane:2014-04-032014-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-032014-04-031.068000
cms10f7ye0ivh0z7hs8dmfnchfred-commoditynatural-gas-us:2014-04-032014-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-032014-04-034.510000
cms10dfw905i00z7hc6u92ro6fred-commoditycrude-oil-wti:2014-04-032014-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-032014-04-03100.290000
cms233buu0uro0zbvlhhvizjjeia-commoditydiesel-us-spot:2014-04-032014-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.882000
cms2341oh0yo30zbv251tdt97eia-commodityjet-fuel-us-spot:2014-04-032014-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.845000
cms230ir20f700zbvtafks1f5eia-commoditygasoline-us-spot:2014-04-032014-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.729000
cms231x9z0mzd0zbvwpddtw5xeia-commodityheating-oil-us-spot:2014-04-032014-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.857000
cms10egsh0d4u0z7hmmtvrpipfred-commoditycrude-oil-brent:2014-04-022014-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-022014-04-02103.370000
cms10dfw605hz0z7hqmg59xzdfred-commoditycrude-oil-wti:2014-04-022014-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-022014-04-0299.600000
cms10f7y90ivg0z7hlribcw6ifred-commoditynatural-gas-us:2014-04-022014-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-022014-04-024.390000
cms22z3qr07gk0zbvnm6dztj5eia-commoditypropane:2014-04-022014-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-022014-04-021.061000
cms231xa70mze0zbvu4dsn5zleia-commodityheating-oil-us-spot:2014-04-022014-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.819000
cms233bv00urp0zbv18fr49cneia-commoditydiesel-us-spot:2014-04-022014-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.839000
cms230ir90f710zbvsgpfxn20eia-commoditygasoline-us-spot:2014-04-022014-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.676000
cms2341oo0yo40zbvezyvkbv5eia-commodityjet-fuel-us-spot:2014-04-022014-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.801000
cms233bv60urq0zbvurf6blt7eia-commoditydiesel-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.856000
cms22y9x004am0zqeghbailvbwb-pink-sheetnatural-gas-europe:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M042014-04-0110.730000
cms2341ou0yo50zbvfd4gfpsxeia-commodityjet-fuel-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.809000
cms22ycqy04r40zqetb46of9xwb-pink-sheetliquefied-natural-gas-japan:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M042014-04-0116.790000
cms22xmhi00i40zqe5itsc4hkwb-pink-sheetcrude-oil-average:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M042014-04-01104.900000
cms233p2r0yc70zqeikl6u9fvwb-pink-sheetcopper:2014M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M042014-04-016674.000000
cms10dfw105hy0z7h2kajdibcfred-commoditycrude-oil-wti:2014-04-012014-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-012014-04-0199.690000
cms232ns30slw0zqepccil38hwb-pink-sheetcotton-a-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M042014-04-012.080000
cms231nd30n160zqeqcfg5x21wb-pink-sheetshrimps-mexican:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M042014-04-0117.660000
cms23414u106p0zqei9ikfqadwb-pink-sheetnickel:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M042014-04-0117374.000000
cms233cpl0whp0zqewykkkpazwb-pink-sheetpotassium-chloride:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M042014-04-01299.000000
cms2326ly0pzq0zqe3meyx7t8wb-pink-sheetlogs-cameroon:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M042014-04-01483.500000
cms234d9512170zqeg4m7sepuwb-pink-sheetplatinum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M042014-04-011430.000000
cms2330qd0un70zqenhutf5ptwb-pink-sheetdap:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M042014-04-01409.000000
cms22xksc000n0zd1c1fghy6cpcps-commoditylithium:2014M042014-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M042014-04-0162763.452062
cms10fjgf0lh00z7hoi69e1dcfred-commodityuranium:2014M042014-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M042014-04-0132.744565
cms230irf0f720zbvws93o4h0eia-commoditygasoline-us-spot:2014-04-012014-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-012014-04-012.665000
cms22xnpo00gw0zd1wzqmoatopcps-commodityrare-earth-elements:2014M042014-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M042014-04-013935.931511
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
cms232x7s0u3e0zqep5idfr9kwb-pink-sheetphosphate-rock:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M042014-04-01111.500000
cms2338rk0vvj0zqe25cxxwrpwb-pink-sheeturea:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M042014-04-01260.000000
cms22zyzo0dr40zqejz7jasohwb-pink-sheetsoybean-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M042014-04-011002.000000
cms2345b810sv0zqef6urw3x2wb-pink-sheetzinc:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M042014-04-012027.000000
cms2334qa0v9d0zqegees79qywb-pink-sheettsp:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M042014-04-01383.000000
cms22zh3c0b0a0zqeoxpnc0h4wb-pink-sheetfish-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M042014-04-011629.000000
cms22zp790c8m0zqeqd4cm15kwb-pink-sheetpalm-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M042014-04-01927.000000
cms233t250yyd0zqe18llicuvwb-pink-sheetlead:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M042014-04-012087.000000
cms22zv1c0d4y0zqeiuf8qxefwb-pink-sheetsoybeans:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M042014-04-01516.000000
cms22xqba014a0zqeipcyrmlywb-pink-sheetcrude-oil-brent:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M042014-04-01107.800000
cms22yflu057m0zqebp50nra0wb-pink-sheetnatural-gas-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M042014-04-01118.700000
cms230uqk0ik10zqedw8jy82owb-pink-sheetwheat-us-srw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M042014-04-01277.100000
cms2305xf0etf0zqespurgh25wb-pink-sheetsunflower-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M042014-04-01952.000000
cms230yox0j600zqebk8w2o5mwb-pink-sheetwheat-us-hrw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M042014-04-01324.800000
132,033건 중 40,551–40,600← 이전812 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬