Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z42q07ia0zbv0r0per7geia-commoditypropane:2014-01-022014-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-022014-01-021.253000
cms233c6o0utf0zbvidshjx2oeia-commoditydiesel-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.918000
cms231xmp0n140zbvrfadhhixeia-commodityheating-oil-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-022014-01-023.003000
cms230j2g0f8r0zbvclszhfbieia-commoditygasoline-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-022014-01-022.718000
cms23420x0ypu0zbv7atyshlleia-commodityjet-fuel-us-spot:2014-01-022014-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-022014-01-022.935000
cms10dflw05g90z7h6lrv63j5fred-commoditycrude-oil-wti:2014-01-022014-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-022014-01-0295.140000
cms10egjx0d330z7hiqupzzn4fred-commoditycrude-oil-brent:2014-01-022014-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-022014-01-02107.940000
cms10f7q50itq0z7hu2ckoi49fred-commoditynatural-gas-us:2014-01-022014-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-022014-01-024.320000
cms22xqas01470zqeysannvfawb-pink-sheetcrude-oil-brent:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M012014-01-01107.400000
cms22ze6n0akd0zqe6cpierf1wb-pink-sheetgroundnuts:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M012014-01-011299.000000
cms232nrl0slt0zqezuyze1qywb-pink-sheetcotton-a-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M012014-01-012.010000
cms22xu4601qd0zqelah6okv9wb-pink-sheetcrude-oil-dubai:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M012014-01-01104.000000
cms230drz0fzq0zqez2tmzgguwb-pink-sheetmaize:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M012014-01-01198.100000
cms233p290yc40zqeesh1l8dwwb-pink-sheetcopper:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M012014-01-017291.000000
cms22yvgk07o70zqen3jmazfqwb-pink-sheettea-avg-3-auctions:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M012014-01-012.870000
cms230lju0h640zqe1i9bczrowb-pink-sheetrice-thai-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M012014-01-01450.000000
cms230rqz0i440zqep83d5catwb-pink-sheetrice-viet-namese-5:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2014M012014-01-01402.000000
cms230a2a0ffi0zqezjmrvxzbwb-pink-sheetbarley:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M012014-01-01167.600000
cms22y28p03270zqe4tlo7vdvwb-pink-sheetcoal-south-african:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M012014-01-0182.900000
cms231z9a0oup0zqeilyzdiqtwb-pink-sheetsugar-world:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M012014-01-010.340000
cms232cs80qxn0zqe0moq8f23wb-pink-sheetsawnwood-cameroon:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M012014-01-01789.300000
cms232jvl0rzn0zqehwxxfcuhwb-pink-sheetplywood:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M012014-01-01525.700000
cms230hv00glw0zqe58eoelvkwb-pink-sheetsorghum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M012014-01-01210.200000
cms2323710pgv0zqe2p0gj4yiwb-pink-sheettobacco-us-import-u-v:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M012014-01-014924.000000
cms22yrhn07210zqeo5snjnrjwb-pink-sheetcoffee-robusta:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M012014-01-011.930000
cms231v570o8j0zqejsurcn6iwb-pink-sheetsugar-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M012014-01-010.450000
cms2314hm0k1x0zqeb72306jawb-pink-sheetbanana-us:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M012014-01-010.930000
cms22y9wi04aj0zqep5kcxx8uwb-pink-sheetnatural-gas-europe:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M012014-01-0111.590000
cms23498d11ey0zqegl3q3pvkwb-pink-sheetgold:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M012014-01-011244.000000
cms234h7f12na0zqev9drmxfqwb-pink-sheetsilver:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M012014-01-0119.900000
cms10fjfq0lgx0z7h7cbk1u22fred-commodityuranium:2014M012014-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M012014-01-0135.214989
cms22xmuw00c30zd12i5bmt44pcps-commoditycobalt:2014M012014-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M012014-01-0128134.568182
cms22xkru000k0zd1rw4g3vrwpcps-commoditylithium:2014M012014-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M012014-01-0166925.973963
cms22y63903od0zqe5q8g7fghwb-pink-sheetnatural-gas-us:2014M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M012014-01-014.700000
cms22zl560bmd0zqe7qzkmid0wb-pink-sheetgroundnut-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M012014-01-011561.000000
cms22yndr06fv0zqe0cunk8imwb-pink-sheetcoffee-arabica:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M012014-01-012.930000
cms231ncl0n130zqefs9580mpwb-pink-sheetshrimps-mexican:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M012014-01-0116.930000
cms22yflc057j0zqeqyxl4zzwwb-pink-sheetnatural-gas-index:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M012014-01-01123.500000
cms231g330lwf0zqe4tn1ezaswb-pink-sheetchicken:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M012014-01-012.110000
cms22yzea08ad0zqenkkvzf29wb-pink-sheettea-colombo:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M012014-01-013.900000
cms2304hg0elc0zqe27d87hvcwb-pink-sheetrapeseed-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M012014-01-01948.000000
cms230nxl0hje0zqepsqp03y2wb-pink-sheetrice-thai-25:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M012014-01-01377.000000
cms22zp6q0c8j0zqe7wvblh4dwb-pink-sheetpalm-oil:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M012014-01-01863.000000
cms22ycqh04r10zqe7ns8doxfwb-pink-sheetliquefied-natural-gas-japan:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M012014-01-0116.670000
cms230yoe0j5x0zqekns7e9ixwb-pink-sheetwheat-us-hrw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M012014-01-01275.600000
cms230uq10ijy0zqeea8s10wlwb-pink-sheetwheat-us-srw:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M012014-01-01246.500000
cms234d8m12140zqex93t4ydswb-pink-sheetplatinum:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2014M012014-01-011421.000000
cms22yjh305tp0zqetjub8aa9wb-pink-sheetcocoa:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M012014-01-012.820000
cms232h1o0rjt0zqeoc6uy135wb-pink-sheetsawnwood-malaysian:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M012014-01-01897.800000
cms232pd50suz0zqeg6vjbzodwb-pink-sheetrubber-tsr20:2014M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M012014-01-012.140000
131,184건 중 40,501–40,550← 이전811 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬