Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10erpg0fe30z7ht44nfk65fred-commoditycrude-oil-brent:2025-10-082025-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-082025-10-0867.420000
cms233n350wfo0zbv7robpnc4eia-commodityjet-fuel-us-spot:2025-10-082025-10-08dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-082025-10-082.193000
cms22yp7405830zbvamcbh748eia-commoditypropane:2025-10-082025-10-08dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-082025-10-080.644000
cms232xc80sja0zbv6bkffbxjeia-commoditydiesel-us-spot:2025-10-082025-10-08dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-082025-10-082.230000
cms10dr6a07q50z7h4ky7y0rffred-commoditycrude-oil-wti:2025-10-082025-10-08dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-082025-10-0863.370000
cms231io30kqz0zbvs9j0flnceia-commodityheating-oil-us-spot:2025-10-082025-10-08dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-082025-10-082.191000
cms2303u20cym0zbvib6k1ylpeia-commoditygasoline-us-spot:2025-10-082025-10-08dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-082025-10-081.913000
cms2303u90cyn0zbvtm775nfseia-commoditygasoline-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-072025-10-071.912000
cms10dr6607q40z7hm1la8dc0fred-commoditycrude-oil-wti:2025-10-072025-10-07dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-072025-10-0762.520000
cms232xcf0sjb0zbvbhh84kdieia-commoditydiesel-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.214000
cms10erpb0fe20z7htjycl3c2fred-commoditycrude-oil-brent:2025-10-072025-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-072025-10-0767.100000
cms231io90kr00zbv4s1gjdzneia-commodityheating-oil-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-072025-10-072.179000
cms10fhrd0l480z7hf0e2hjzcfred-commoditynatural-gas-us:2025-10-072025-10-07dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-072025-10-073.320000
cms233n3b0wfp0zbvlxgf1uzeeia-commodityjet-fuel-us-spot:2025-10-072025-10-07dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-072025-10-072.142000
cms22yp7b05840zbvcjshmoineia-commoditypropane:2025-10-072025-10-07dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-072025-10-070.663000
cms22yp7i05850zbvmardsnjceia-commoditypropane:2025-10-062025-10-06dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-062025-10-060.663000
cms10erp60fe10z7h5f76krdpfred-commoditycrude-oil-brent:2025-10-062025-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-062025-10-0667.090000
cms232xcl0sjc0zbvxrvy4b4teia-commoditydiesel-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.190000
cms2303ud0cyo0zbvxf7w9bateia-commoditygasoline-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-062025-10-061.910000
cms22xsjm00160zbvcc68jhvgeia-commoditygasoline-us-retail:2025-10-062025-10-06dayperiod2026-11-04 10:35:442026-07-27 02:36:23cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-10-062025-10-063.253000
cms10fhr90l470z7h5d0dev8ifred-commoditynatural-gas-us:2025-10-062025-10-06dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-062025-10-063.320000
cms22y0sc01dh0zbvr96ag718eia-commoditydiesel-us-retail:2025-10-062025-10-06dayperiod2026-11-04 10:35:542026-07-27 02:36:34cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-10-062025-10-063.711000
cms231iog0kr10zbvd8s3xt0xeia-commodityheating-oil-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-062025-10-062.155000
cms10dr6207q30z7hymmgbcz8fred-commoditycrude-oil-wti:2025-10-062025-10-06dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-062025-10-0662.490000
cms233n3g0wfq0zbvb1ak6wyeeia-commodityjet-fuel-us-spot:2025-10-062025-10-06dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-062025-10-062.118000
cms22yk3904fx0zbv5jo4l5nzeia-commoditynatural-gas-storage-us:2025-10-032025-10-03dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-10-032025-10-033631.000000
cms10fhr50l460z7h6exga9hhfred-commoditynatural-gas-us:2025-10-032025-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-032025-10-033.190000
cms22zvic0bp70zbv1k6c5iiteia-commoditypropane-stocks-us:2025-10-032025-10-03dayperiod2026-11-05 10:37:092026-07-27 02:38:00cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03100501.000000
cms10erp20fe00z7ht1ldf21ffred-commoditycrude-oil-brent:2025-10-032025-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-032025-10-0366.130000
cms233n3n0wfr0zbv4odi8k4deia-commodityjet-fuel-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.037000
cms22y8yx02oe0zbvsgwhpdtseia-commoditycrude-stocks-us:2025-10-032025-10-03dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-10-032025-10-03420261.000000
cms2303uj0cyp0zbviealcs8xeia-commoditygasoline-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-032025-10-031.868000
cms232xcr0sjd0zbvoq1e0dufeia-commoditydiesel-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-032025-10-032.175000
cms231iom0kr20zbvibanyjd7eia-commodityheating-oil-us-spot:2025-10-032025-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-032025-10-032.142000
cms22yp7r05860zbvp9e83lnaeia-commoditypropane:2025-10-032025-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-032025-10-030.671000
cms10dr5y07q20z7hlo4kka4ufred-commoditycrude-oil-wti:2025-10-032025-10-03dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-032025-10-0361.650000
cms10dr5u07q10z7hrbl3m7flfred-commoditycrude-oil-wti:2025-10-022025-10-02dayperiod2026-11-05 10:35:332026-07-26 08:37:03cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-10-022025-10-0261.280000
cms231ios0kr30zbvl675fpxheia-commodityheating-oil-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:17cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-10-022025-10-022.151000
cms2303up0cyq0zbvvwnt44oxeia-commoditygasoline-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:11cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-10-022025-10-021.862000
cms232xcx0sje0zbvnwvix2rteia-commoditydiesel-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:23cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-022.183000
cms233n3t0wfs0zbvji623rx1eia-commodityjet-fuel-us-spot:2025-10-022025-10-02dayperiod2026-11-05 10:39:332026-07-27 02:40:56cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-10-022025-10-021.998000
cms10fhr10l450z7h5rx42rwkfred-commoditynatural-gas-us:2025-10-022025-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-10-022025-10-023.320000
cms10erox0fdz0z7h44vk7igjfred-commoditycrude-oil-brent:2025-10-022025-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-10-022025-10-0265.440000
cms22yp7x05870zbv4eb6930oeia-commoditypropane:2025-10-022025-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:06cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-10-022025-10-020.671000
cms22zvpj0d8s0zqeqnprcnzewb-pink-sheetsoybeans:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M102025-10-01404.000000
cms22yg9k05bg0zqehgo43gq4wb-pink-sheetnatural-gas-index:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M102025-10-0198.100000
cms22zrqu0cmm0zqepfwwg8h5wb-pink-sheetpalm-kernel-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M102025-10-012273.000000
cms22xnja00g00zd1iuwhxu91pcps-commoditycobalt:2025M102025-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M102025-10-0143145.739130
cms22zpw80ccg0zqe43cq1zdpwb-pink-sheetpalm-oil:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M102025-10-011038.000000
cms232bci0qpq0zqe6zeobfvpwb-pink-sheetlogs-malaysian:2025M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M102025-10-01196.600000
132,008건 중 4,001–4,050← 이전81 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬