홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egul0d5c0z7hyae3ao2y | fred-commodity | crude-oil-brent:2014-04-29 | 2014-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-29 | 2014-04-29 | 109.890000 |
| cms230inp0f6j0zbv7149rksm | eia-commodity | gasoline-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.914000 |
| cms231x660myw0zbv8x3z7g4k | eia-commodity | heating-oil-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.900000 |
| cms231x6e0myx0zbva4io5kt7 | eia-commodity | heating-oil-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.885000 |
| cms10egug0d5b0z7h4wxdk3p9 | fred-commodity | crude-oil-brent:2014-04-28 | 2014-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-28 | 2014-04-28 | 109.120000 |
| cms22xvdy00hr0zbvwird5wyc | eia-commodity | gasoline-us-retail:2014-04-28 | 2014-04-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 2014-04-28 | 3.788000 |
| cms22y3nd01u20zbvqxobtnw1 | eia-commodity | diesel-us-retail:2014-04-28 | 2014-04-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-28 | 2014-04-28 | 3.975000 |
| cms10f7zz0ivx0z7hod53ugc9 | fred-commodity | natural-gas-us:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-28 | 2014-04-28 | 4.720000 |
| cms233bro0ur80zbv7azfcv95 | eia-commodity | diesel-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.928000 |
| cms10dfy105ig0z7h9fbz1xhs | fred-commodity | crude-oil-wti:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-28 | 2014-04-28 | 101.130000 |
| cms22z3n607g30zbvy4g5x2wv | eia-commodity | propane:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 1.093000 |
| cms230inw0f6k0zbvv5v1144x | eia-commodity | gasoline-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.894000 |
| cms2341lo0ynn0zbvaykshrsa | eia-commodity | jet-fuel-us-spot:2014-04-28 | 2014-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-28 | 2014-04-28 | 2.878000 |
| cms22yn1904wi0zbvybbmah88 | eia-commodity | natural-gas-storage-us:2014-04-25 | 2014-04-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-25 | 2014-04-25 | 981.000000 |
| cms2341lu0yno0zbv1rvwgifz | eia-commodity | jet-fuel-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.909000 |
| cms230io40f6l0zbvcvwkc2nz | eia-commodity | gasoline-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.966000 |
| cms10f7zw0ivw0z7hgba76eig | fred-commodity | natural-gas-us:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-25 | 2014-04-25 | 4.830000 |
| cms22ybu9034z0zbvqft9ehcw | eia-commodity | crude-stocks-us:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 2014-04-25 | 367576.000000 |
| cms10egu90d5a0z7hvt4c64ib | fred-commodity | crude-oil-brent:2014-04-25 | 2014-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-25 | 2014-04-25 | 109.530000 |
| cms231x6n0myy0zbv17mzical | eia-commodity | heating-oil-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.912000 |
| cms10dfxx05if0z7hgmgtdlig | fred-commodity | crude-oil-wti:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-25 | 2014-04-25 | 100.850000 |
| cms22z3nc07g40zbv1xbl6it0 | eia-commodity | propane:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 1.108000 |
| cms22zyhu0c5s0zbvyc2jop4r | eia-commodity | propane-stocks-us:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-25 | 2014-04-25 | 31537.000000 |
| cms233brx0ur90zbvp3kr04o8 | eia-commodity | diesel-us-spot:2014-04-25 | 2014-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-25 | 2014-04-25 | 2.959000 |
| cms233bs50ura0zbvv85r63kz | eia-commodity | diesel-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.990000 |
| cms10f7zs0ivv0z7hbmvvn8za | fred-commodity | natural-gas-us:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-24 | 2014-04-24 | 4.810000 |
| cms230iob0f6m0zbvdnic4nbb | eia-commodity | gasoline-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.988000 |
| cms2341m20ynp0zbv2xe93kpm | eia-commodity | jet-fuel-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.941000 |
| cms10dfxs05ie0z7h06swpyhw | fred-commodity | crude-oil-wti:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-24 | 2014-04-24 | 102.200000 |
| cms22z3ni07g50zbvr1as0syi | eia-commodity | propane:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 1.121000 |
| cms10egu40d590z7h3j7vwc6u | fred-commodity | crude-oil-brent:2014-04-24 | 2014-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-24 | 2014-04-24 | 109.790000 |
| cms231x6v0myz0zbvnsfosoxy | eia-commodity | heating-oil-us-spot:2014-04-24 | 2014-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-24 | 2014-04-24 | 2.940000 |
| cms231x710mz00zbvm08pnl76 | eia-commodity | heating-oil-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 2.901000 |
| cms10f7zp0ivu0z7hzq4pngsa | fred-commodity | natural-gas-us:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-23 | 2014-04-23 | 4.810000 |
| cms10egu00d580z7hjfjq79f4 | fred-commodity | crude-oil-brent:2014-04-23 | 2014-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-23 | 2014-04-23 | 108.480000 |
| cms233bsb0urb0zbvitm3qhe2 | eia-commodity | diesel-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 2.969000 |
| cms10dfxp05id0z7h3hrxxnhz | fred-commodity | crude-oil-wti:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-23 | 2014-04-23 | 101.470000 |
| cms22z3nr07g60zbvip6eky07 | eia-commodity | propane:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 1.117000 |
| cms2341m80ynq0zbvinzfiknm | eia-commodity | jet-fuel-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 2.926000 |
| cms230ioj0f6n0zbv072zgzzp | eia-commodity | gasoline-us-spot:2014-04-23 | 2014-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-23 | 2014-04-23 | 3.023000 |
| cms230ioq0f6o0zbvrijj5hbm | eia-commodity | gasoline-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 3.015000 |
| cms22z3ny07g70zbvokho33ag | eia-commodity | propane:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 1.110000 |
| cms10egtw0d570z7hvi25w4x1 | fred-commodity | crude-oil-brent:2014-04-22 | 2014-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-22 | 2014-04-22 | 108.540000 |
| cms10f7zl0ivt0z7h6s7kawab | fred-commodity | natural-gas-us:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-22 | 2014-04-22 | 4.760000 |
| cms233bsk0urc0zbvtev4eiym | eia-commodity | diesel-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.994000 |
| cms2341me0ynr0zbvvrf7wgbf | eia-commodity | jet-fuel-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.952000 |
| cms231x780mz10zbv4apjfllg | eia-commodity | heating-oil-us-spot:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-22 | 2014-04-22 | 2.922000 |
| cms10dfxl05ic0z7hf62p715g | fred-commodity | crude-oil-wti:2014-04-22 | 2014-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-22 | 2014-04-22 | 101.690000 |
| cms10dfxh05ib0z7he8jlpsd0 | fred-commodity | crude-oil-wti:2014-04-21 | 2014-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-21 | 2014-04-21 | 104.350000 |
| cms231x7g0mz20zbv9vdb7rtm | eia-commodity | heating-oil-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 2.917000 |