홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv1g0d4z0zqe8drhysk2 | wb-pink-sheet | soybeans:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M05 | 2014-05-01 | 519.000000 |
| cms2314ib0k210zqe5yryxea8 | wb-pink-sheet | banana-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.910000 |
| cms2302zi0edb0zqe2ycx8y4p | wb-pink-sheet | soybean-meal:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M05 | 2014-05-01 | 568.000000 |
| cms232tcr0th90zqedq1ytkv3 | wb-pink-sheet | rubber-rss3:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.020000 |
| cms22zl5u0bmh0zqefl8im9qq | wb-pink-sheet | groundnut-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2014M05 | 2014-05-01 | 1367.000000 |
| cms231za10out0zqe3ornrtiq | wb-pink-sheet | sugar-world:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.400000 |
| cms231r5m0nmh0zqeci8f5s6m | wb-pink-sheet | sugar-eu:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.450000 |
| cms232pdt0sv30zqe0c5sskmv | wb-pink-sheet | rubber-tsr20:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M05 | 2014-05-01 | 1.690000 |
| cms232h2i0rjx0zqes2m1804m | wb-pink-sheet | sawnwood-malaysian:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 918.100000 |
| cms23237q0pgz0zqe37l2ws4g | wb-pink-sheet | tobacco-us-import-u-v:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2014M05 | 2014-05-01 | 5118.000000 |
| cms230hw00gm00zqe4q8b12o2 | wb-pink-sheet | sorghum:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2014M05 | 2014-05-01 | 220.700000 |
| cms2318ci0ko70zqe510hlfz2 | wb-pink-sheet | orange:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.840000 |
| cms22zp7f0c8n0zqej21xi5x0 | wb-pink-sheet | palm-oil:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2014M05 | 2014-05-01 | 898.000000 |
| cms230a2z0ffm0zqe26n2zd0q | wb-pink-sheet | barley:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2014M05 | 2014-05-01 | 181.900000 |
| cms232csw0qxr0zqehvqdsal5 | wb-pink-sheet | sawnwood-cameroon:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2014M05 | 2014-05-01 | 807.100000 |
| cms231v5w0o8n0zqeqr6qlvfk | wb-pink-sheet | sugar-us:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M05 | 2014-05-01 | 0.540000 |
| cms22yjhs05tt0zqe6k15b9f5 | wb-pink-sheet | cocoa:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2014M05 | 2014-05-01 | 3.030000 |
| cms22ze7b0akh0zqezwdw6gtj | wb-pink-sheet | groundnuts:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2014M05 | 2014-05-01 | 1180.000000 |
| cms22yneg06fz0zqegwx45sak | wb-pink-sheet | coffee-arabica:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2014M05 | 2014-05-01 | 4.720000 |
| cms22z3ml07g00zbvip8tqbul | eia-commodity | propane:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 1.071000 |
| cms22yfm0057n0zqej8iswsqz | wb-pink-sheet | natural-gas-index:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M05 | 2014-05-01 | 115.000000 |
| cms22y29h032b0zqettt5muxn | wb-pink-sheet | coal-south-african:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2014M05 | 2014-05-01 | 75.800000 |
| cms22y9x604an0zqeq391qibz | wb-pink-sheet | natural-gas-europe:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2014M05 | 2014-05-01 | 10.200000 |
| cms233br10ur50zbv26azr6ei | eia-commodity | diesel-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.897000 |
| cms2341l60ynk0zbv26zw0p12 | eia-commodity | jet-fuel-us-spot:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-01 | 2014-05-01 | 2.854000 |
| cms22xmhp00i50zqea2hkfndo | wb-pink-sheet | crude-oil-average:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2014M05 | 2014-05-01 | 105.700000 |
| cms22yric07250zqecmlax5bp | wb-pink-sheet | coffee-robusta:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M05 | 2014-05-01 | 2.270000 |
| cms22xnpu00gx0zd1ga6tb0g9 | pcps-commodity | rare-earth-elements:2014M05 | 2014-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M05 | 2014-05-01 | 3927.115540 |
| cms22xksi000o0zd1nsn9abuz | pcps-commodity | lithium:2014M05 | 2014-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2014M05 | 2014-05-01 | 62513.267773 |
| cms230lkh0h680zqe9lbfv9g7 | wb-pink-sheet | rice-thai-5:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 388.000000 |
| cms10egux0d5e0z7h848pav0d | fred-commodity | crude-oil-brent:2014-05-01 | 2014-05-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-01 | 2014-05-01 | 108.630000 |
| cms230rrr0i480zqe8qs725cs | wb-pink-sheet | rice-viet-namese-5:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2014M05 | 2014-05-01 | 390.500000 |
| cms10f80b0iw00z7hn15inucj | fred-commodity | natural-gas-us:2014-05-01 | 2014-05-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-01 | 2014-05-01 | 4.790000 |
| cms23499211f20zqeewuyb2sy | wb-pink-sheet | gold:2014M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 1289.000000 |
| cms234d9d12180zqe8xub0pin | wb-pink-sheet | platinum:2014M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M05 | 2014-05-01 | 1456.000000 |
| cms233p2y0yc80zqeu9m2f9qc | wb-pink-sheet | copper:2014M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M05 | 2014-05-01 | 6891.000000 |
| cms10fjgo0lh10z7hll94l7ar | fred-commodity | uranium:2014M05 | 2014-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2014M05 | 2014-05-01 | 28.539855 |
| cms10egur0d5d0z7h4u6y9vx9 | fred-commodity | crude-oil-brent:2014-04-30 | 2014-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 108.630000 |
| cms10dfy905ii0z7h3l2juur0 | fred-commodity | crude-oil-wti:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-30 | 2014-04-30 | 100.070000 |
| cms233br80ur60zbvnppq5wnb | eia-commodity | diesel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.910000 |
| cms10f8070ivz0z7hq76xnjcw | fred-commodity | natural-gas-us:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-30 | 2014-04-30 | 4.790000 |
| cms2341lb0ynl0zbvpubkm5lb | eia-commodity | jet-fuel-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.860000 |
| cms22z3mu07g10zbvevybcbo0 | eia-commodity | propane:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 1.086000 |
| cms230inh0f6i0zbvkzmt1w4k | eia-commodity | gasoline-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.868000 |
| cms231x5y0myv0zbvum5flr3t | eia-commodity | heating-oil-us-spot:2014-04-30 | 2014-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-30 | 2014-04-30 | 2.853000 |
| cms231x660myw0zbv8x3z7g4k | eia-commodity | heating-oil-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.900000 |
| cms22z3mz07g20zbv9nv9hsk8 | eia-commodity | propane:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 1.093000 |
| cms10egul0d5c0z7hyae3ao2y | fred-commodity | crude-oil-brent:2014-04-29 | 2014-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-29 | 2014-04-29 | 109.890000 |
| cms10f8030ivy0z7haq4uobok | fred-commodity | natural-gas-us:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-29 | 2014-04-29 | 4.780000 |
| cms2341li0ynm0zbvoe17onkk | eia-commodity | jet-fuel-us-spot:2014-04-29 | 2014-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-29 | 2014-04-29 | 2.893000 |