Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybu3034y0zbviic48o56eia-commoditycrude-stocks-us:2014-05-022014-05-02dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-022014-05-02366004.000000
cms10f80e0iw10z7h107xh94rfred-commoditynatural-gas-us:2014-05-022014-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-022014-05-024.730000
cms22zyhn0c5r0zbv4eq38hw5eia-commoditypropane-stocks-us:2014-05-022014-05-02dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-022014-05-0235249.000000
cms233p2y0yc80zqeu9m2f9qcwb-pink-sheetcopper:2014M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M052014-05-016891.000000
cms22xu4w01qh0zqeg5bth6nfwb-pink-sheetcrude-oil-dubai:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M052014-05-01105.600000
cms22xqbg014b0zqeell3zvw9wb-pink-sheetcrude-oil-brent:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M052014-05-01109.700000
cms22yzf208ah0zqes0odha0zwb-pink-sheettea-colombo:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M052014-05-013.670000
cms2304i50elg0zqebh8t37towb-pink-sheetrapeseed-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M052014-05-01955.000000
cms234154106q0zqee40kz7q7wb-pink-sheetnickel:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M052014-05-0119401.000000
cms230ina0f6h0zbv7wpv14reeia-commoditygasoline-us-spot:2014-05-012014-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.846000
cms231jcj0mf10zqekdem1co5wb-pink-sheetlamb:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M052014-05-018.240000
cms232alw0qlx0zqezbzkuiaiwb-pink-sheetlogs-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M052014-05-01292.500000
cms22xwmu025b0zqexqwaj62dwb-pink-sheetcrude-oil-wti:2014M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M052014-05-01101.900000
cms22z7bo09it0zqezq0r95dowb-pink-sheettea-mombasa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M052014-05-011.960000
cms231x5p0myu0zbvlo0wjq53eia-commodityheating-oil-us-spot:2014-05-012014-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.844000
cms22y9x604an0zqeq391qibzwb-pink-sheetnatural-gas-europe:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M052014-05-0110.200000
cms10f80b0iw00z7hn15inucjfred-commoditynatural-gas-us:2014-05-012014-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-012014-05-014.790000
cms10fjgo0lh10z7hll94l7arfred-commodityuranium:2014M052014-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M052014-05-0128.539855
cms22xnpu00gx0zd1ga6tb0g9pcps-commodityrare-earth-elements:2014M052014-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M052014-05-013927.115540
cms22xksi000o0zd1nsn9abuzpcps-commoditylithium:2014M052014-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M052014-05-0162513.267773
cms22xzul02o50zqe5yy2gtcwwb-pink-sheetcoal-australian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M052014-05-0173.700000
cms22z3ml07g00zbvip8tqbuleia-commoditypropane:2014-05-012014-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-012014-05-011.071000
cms10dfyd05ij0z7hdjy7fubffred-commoditycrude-oil-wti:2014-05-012014-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-012014-05-0199.690000
cms2326m40pzr0zqeb8mn0b89wb-pink-sheetlogs-cameroon:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M052014-05-01480.900000
cms22yneg06fz0zqegwx45sakwb-pink-sheetcoffee-arabica:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M052014-05-014.720000
cms230dsn0fzu0zqexuiqz8e3wb-pink-sheetmaize:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M052014-05-01217.300000
cms231c9w0lad0zqe3dtme9k8wb-pink-sheetbeef:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M052014-05-014.380000
cms230qer0hx00zqebvcabhl8wb-pink-sheetrice-thai-a-1:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M052014-05-01391.600000
cms2330qi0un80zqed7xyfsn7wb-pink-sheetdap:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M052014-05-01413.600000
cms2305xm0etg0zqefoib7dgwwb-pink-sheetsunflower-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M052014-05-01952.000000
cms233cpr0whq0zqe5gc95zvwwb-pink-sheetpotassium-chloride:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M052014-05-01300.900000
cms231nd90n170zqek5psgcnrwb-pink-sheetshrimps-mexican:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M052014-05-0117.970000
cms22yjhs05tt0zqe6k15b9f5wb-pink-sheetcocoa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M052014-05-013.030000
cms23499211f20zqeewuyb2sywb-pink-sheetgold:2014M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M052014-05-011289.000000
cms231g3r0lwj0zqebflvdpp6wb-pink-sheetchicken:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M052014-05-012.560000
cms2314ib0k210zqe5yryxea8wb-pink-sheetbanana-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M052014-05-010.910000
cms2302zi0edb0zqe2ycx8y4pwb-pink-sheetsoybean-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M052014-05-01568.000000
cms2318ci0ko70zqe510hlfz2wb-pink-sheetorange:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M052014-05-010.840000
cms231r5m0nmh0zqeci8f5s6mwb-pink-sheetsugar-eu:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M052014-05-010.450000
cms231za10out0zqe3ornrtiqwb-pink-sheetsugar-world:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M052014-05-010.400000
cms22zp7f0c8n0zqej21xi5x0wb-pink-sheetpalm-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M052014-05-01898.000000
cms2310ko0jfv0zqe12553o4cwb-pink-sheetbanana-europe:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M052014-05-011.120000
cms22zh3i0b0b0zqe0zqkznqnwb-pink-sheetfish-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M052014-05-011633.000000
cms230hw00gm00zqe4q8b12o2wb-pink-sheetsorghum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M052014-05-01220.700000
cms22ycr504r50zqenmjvx256wb-pink-sheetliquefied-natural-gas-japan:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M052014-05-0116.320000
cms230a2z0ffm0zqe26n2zd0qwb-pink-sheetbarley:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M052014-05-01181.900000
cms22zl5u0bmh0zqefl8im9qqwb-pink-sheetgroundnut-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M052014-05-011367.000000
cms22yvh907ob0zqe0gokjs7rwb-pink-sheettea-avg-3-auctions:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M052014-05-012.870000
cms22zv1g0d4z0zqe8drhysk2wb-pink-sheetsoybeans:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M052014-05-01519.000000
cms22yric07250zqecmlax5bpwb-pink-sheetcoffee-robusta:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M052014-05-012.270000
132,033건 중 40,301–40,350← 이전807 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬