Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2338r80vvh0zqetds793s1wb-pink-sheeturea:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M022014-02-01353.100000
cms232tc90th60zqelk4enfa6wb-pink-sheetrubber-rss3:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M022014-02-012.170000
cms232h1z0rju0zqewf20etohwb-pink-sheetsawnwood-malaysian:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M022014-02-01902.200000
cms22yrhu07220zqe9fpcc73mwb-pink-sheetcoffee-robusta:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M022014-02-012.110000
cms2323770pgw0zqe5jmx5452wb-pink-sheettobacco-us-import-u-v:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M022014-02-015052.000000
cms232pdc0sv00zqedbeseptfwb-pink-sheetrubber-tsr20:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M022014-02-011.900000
cms233t1t0yyb0zqeutk5u7kawb-pink-sheetlead:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M022014-02-012108.000000
cms2326ll0pzo0zqe5xfkdivxwb-pink-sheetlogs-cameroon:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M022014-02-01478.100000
cms22zp6w0c8k0zqehev9y03xwb-pink-sheetpalm-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M022014-02-01904.000000
cms2305x40etd0zqeictdry6ywb-pink-sheetsunflower-oil:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M022014-02-01953.000000
cms231g390lwg0zqebsxkr5bjwb-pink-sheetchicken:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M022014-02-012.020000
cms231ncr0n140zqea9dzxg1nwb-pink-sheetshrimps-mexican:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M022014-02-0116.980000
cms230ds50fzr0zqepqhkjg4owb-pink-sheetmaize:2014M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M022014-02-01209.300000
cms22xnpc00gu0zd1clwng06mpcps-commodityrare-earth-elements:2014M022014-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M022014-02-014028.961307
cms10fjfz0lgy0z7hyqwei1y5fred-commodityuranium:2014M022014-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M022014-02-0135.546739
cms22xks0000l0zd1e55fvb7spcps-commoditylithium:2014M022014-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M022014-02-0166601.197113
cms10f7si0iua0z7hdi1diglafred-commoditynatural-gas-us:2014-01-312014-01-31dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-312014-01-315.040000
cms22zykj0c640zbva3dq56oveia-commoditypropane-stocks-us:2014-01-312014-01-31dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-3130842.000000
cms2341xi0ypa0zbvfukjj9azeia-commodityjet-fuel-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.882000
cms231xiz0n0k0zbvjujepqdgeia-commodityheating-oil-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-312014-01-313.255000
cms22ybwc035b0zbvmterpfrjeia-commoditycrude-stocks-us:2014-01-312014-01-31dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-01-312014-01-31326930.000000
cms22yn3g04wu0zbv0kqmtf91eia-commoditynatural-gas-storage-us:2014-01-312014-01-31dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-01-312014-01-311924.000000
cms230iys0f870zbvdk8cd9y5eia-commoditygasoline-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-312014-01-312.663000
cms10dfot05gt0z7hfr6ej8cnfred-commoditycrude-oil-wti:2014-01-312014-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-312014-01-3197.550000
cms10egmm0d3o0z7hhy7bscdkfred-commoditycrude-oil-brent:2014-01-312014-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-312014-01-31108.160000
cms22z3yu07hq0zbv2d18yrateia-commoditypropane:2014-01-312014-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-312014-01-311.557000
cms233c2d0usv0zbvio2rbpn2eia-commoditydiesel-us-spot:2014-01-312014-01-31dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-312014-01-312.917000
cms10dfop05gs0z7hvq84rlj5fred-commoditycrude-oil-wti:2014-01-302014-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-302014-01-3098.250000
cms10egmg0d3n0z7hirwwwp8efred-commoditycrude-oil-brent:2014-01-302014-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-302014-01-30109.360000
cms233c2m0usw0zbvyjoyon3geia-commoditydiesel-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms2341xp0ypb0zbvf4cctpp8eia-commodityjet-fuel-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-302014-01-302.955000
cms10f7sf0iu90z7hyfklab64fred-commoditynatural-gas-us:2014-01-302014-01-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-302014-01-305.270000
cms230iyy0f880zbva2hatbbkeia-commoditygasoline-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-302014-01-302.705000
cms22z3z007hr0zbvsdw47ydueia-commoditypropane:2014-01-302014-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-302014-01-301.695000
cms231xj50n0l0zbvwhbv4e1reia-commodityheating-oil-us-spot:2014-01-302014-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-302014-01-303.252000
cms22z3z707hs0zbvoyllogwoeia-commoditypropane:2014-01-292014-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-292014-01-291.645000
cms230iz50f890zbvph8m70eieia-commoditygasoline-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-292014-01-292.685000
cms10egma0d3m0z7hi21wf0iufred-commoditycrude-oil-brent:2014-01-292014-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-292014-01-29108.830000
cms10dfol05gr0z7ho1gmrxcnfred-commoditycrude-oil-wti:2014-01-292014-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-292014-01-2997.340000
cms10f7sb0iu80z7hlj9fermofred-commoditynatural-gas-us:2014-01-292014-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-292014-01-295.230000
cms2341xv0ypc0zbvboqr88yueia-commodityjet-fuel-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.960000
cms233c2u0usx0zbvemi0bh0veia-commoditydiesel-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-01-292014-01-292.953000
cms231xjb0n0m0zbv5f7j40k1eia-commodityheating-oil-us-spot:2014-01-292014-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-292014-01-293.204000
cms2341y10ypd0zbv3xiv1i6zeia-commodityjet-fuel-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-01-282014-01-282.935000
cms10f7s80iu70z7hc8kxindifred-commoditynatural-gas-us:2014-01-282014-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-01-282014-01-285.250000
cms230izb0f8a0zbv0hhay8lmeia-commoditygasoline-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-01-282014-01-282.661000
cms231xjh0n0n0zbvc3lb9hqmeia-commodityheating-oil-us-spot:2014-01-282014-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-01-282014-01-283.167000
cms22z3zd07ht0zbv4tju4q5beia-commoditypropane:2014-01-282014-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:25cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-01-282014-01-281.535000
cms10dfog05gq0z7h15kso36bfred-commoditycrude-oil-wti:2014-01-282014-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-01-282014-01-2897.490000
cms10egm40d3l0z7hcre33vidfred-commoditycrude-oil-brent:2014-01-282014-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-01-282014-01-28109.100000
131,184건 중 40,301–40,350← 이전807 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬