홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egxi0d5w0z7hf9zy5agk | fred-commodity | crude-oil-brent:2014-05-27 | 2014-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-27 | 2014-05-27 | 109.810000 |
| cms2341ic0yn30zbvsju32n8o | eia-commodity | jet-fuel-us-spot:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-27 | 2014-05-27 | 2.880000 |
| cms10dg1e05j00z7hte71eqgz | fred-commodity | crude-oil-wti:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-27 | 2014-05-27 | 104.780000 |
| cms231x1k0myd0zbvhse2pusw | eia-commodity | heating-oil-us-spot:2014-05-27 | 2014-05-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-27 | 2014-05-27 | 2.866000 |
| cms10egxe0d5v0z7hslu9qjek | fred-commodity | crude-oil-brent:2014-05-26 | 2014-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-26 | 2014-05-26 | 110.010000 |
| cms22xvd900hn0zbvr1axb42l | eia-commodity | gasoline-us-retail:2014-05-26 | 2014-05-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-05-26 | 2014-05-26 | 3.750000 |
| cms22y3mp01ty0zbvvu5y608l | eia-commodity | diesel-us-retail:2014-05-26 | 2014-05-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-05-26 | 2014-05-26 | 3.925000 |
| cms230ik40f610zbvbcs6gdcc | eia-commodity | gasoline-us-spot:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-23 | 2014-05-23 | 2.919000 |
| cms22ybtk034v0zbvxmtt0avs | eia-commodity | crude-stocks-us:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-23 | 2014-05-23 | 361382.000000 |
| cms22z3js07fk0zbvrqedmbm7 | eia-commodity | propane:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-23 | 2014-05-23 | 1.056000 |
| cms10dg1605iz0z7h6sgh2duv | fred-commodity | crude-oil-wti:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-23 | 2014-05-23 | 105.010000 |
| cms10egxa0d5u0z7h50m3s87y | fred-commodity | crude-oil-brent:2014-05-23 | 2014-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-23 | 2014-05-23 | 110.190000 |
| cms2341ii0yn40zbvz2bc1aq2 | eia-commodity | jet-fuel-us-spot:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-23 | 2014-05-23 | 2.896000 |
| cms231x1s0mye0zbvxkw1xcr8 | eia-commodity | heating-oil-us-spot:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-23 | 2014-05-23 | 2.880000 |
| cms233bob0uqp0zbv6aadv7en | eia-commodity | diesel-us-spot:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-23 | 2014-05-23 | 2.926000 |
| cms22zyh50c5o0zbv3tmmngge | eia-commodity | propane-stocks-us:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-05-23 | 2014-05-23 | 42089.000000 |
| cms10f8250iwg0z7htkkagqux | fred-commodity | natural-gas-us:2014-05-23 | 2014-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-23 | 2014-05-23 | 4.400000 |
| cms22yn0k04we0zbvm6vsm9nu | eia-commodity | natural-gas-storage-us:2014-05-23 | 2014-05-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-05-23 | 2014-05-23 | 1380.000000 |
| cms230ika0f620zbvnovobapl | eia-commodity | gasoline-us-spot:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-22 | 2014-05-22 | 2.919000 |
| cms22z3jx07fl0zbvvnqc5f4e | eia-commodity | propane:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-22 | 2014-05-22 | 1.046000 |
| cms10f8200iwf0z7h97o04cfz | fred-commodity | natural-gas-us:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-22 | 2014-05-22 | 4.570000 |
| cms10egx60d5t0z7hplp9nycn | fred-commodity | crude-oil-brent:2014-05-22 | 2014-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-22 | 2014-05-22 | 110.890000 |
| cms233boj0uqq0zbvqmd43xbj | eia-commodity | diesel-us-spot:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-22 | 2014-05-22 | 2.919000 |
| cms2341io0yn50zbvxt7w9jze | eia-commodity | jet-fuel-us-spot:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-22 | 2014-05-22 | 2.889000 |
| cms10dg0z05iy0z7h39m1qm6g | fred-commodity | crude-oil-wti:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-22 | 2014-05-22 | 104.030000 |
| cms231x2a0myf0zbvg6u8pqkt | eia-commodity | heating-oil-us-spot:2014-05-22 | 2014-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-22 | 2014-05-22 | 2.884000 |
| cms2341iu0yn60zbvidrh435s | eia-commodity | jet-fuel-us-spot:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 2.885000 |
| cms233bon0uqr0zbvw2wwlhru | eia-commodity | diesel-us-spot:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 2.920000 |
| cms231x2i0myg0zbvy8se24nr | eia-commodity | heating-oil-us-spot:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 2.877000 |
| cms10dg0s05ix0z7hq6gqr60q | fred-commodity | crude-oil-wti:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-21 | 2014-05-21 | 104.310000 |
| cms10f81u0iwe0z7hnb68kysv | fred-commodity | natural-gas-us:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-21 | 2014-05-21 | 4.570000 |
| cms22z3k307fm0zbvc7zla9sr | eia-commodity | propane:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 1.040000 |
| cms230ikh0f630zbvvofe4ukh | eia-commodity | gasoline-us-spot:2014-05-21 | 2014-05-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-21 | 2014-05-21 | 2.900000 |
| cms10egx20d5s0z7hwmu0l23j | fred-commodity | crude-oil-brent:2014-05-21 | 2014-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-21 | 2014-05-21 | 111.320000 |
| cms230ikn0f640zbv1gz7o92t | eia-commodity | gasoline-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.874000 |
| cms22z3k907fn0zbv39ns5lre | eia-commodity | propane:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 1.030000 |
| cms10dg0l05iw0z7h0prri57o | fred-commodity | crude-oil-wti:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-20 | 2014-05-20 | 102.800000 |
| cms10egwz0d5r0z7hqt6w1sau | fred-commodity | crude-oil-brent:2014-05-20 | 2014-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-20 | 2014-05-20 | 110.350000 |
| cms10f81p0iwd0z7hgqjiclk5 | fred-commodity | natural-gas-us:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-20 | 2014-05-20 | 4.530000 |
| cms231x2q0myh0zbv2wuv2j68 | eia-commodity | heating-oil-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.876000 |
| cms233bot0uqs0zbvt8i0d0vl | eia-commodity | diesel-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.914000 |
| cms2341j10yn70zbv5iosshtv | eia-commodity | jet-fuel-us-spot:2014-05-20 | 2014-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-20 | 2014-05-20 | 2.884000 |
| cms2341j70yn80zbv4wfw6ytu | eia-commodity | jet-fuel-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.876000 |
| cms233boz0uqt0zbvo53ksnlw | eia-commodity | diesel-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.909000 |
| cms231x2z0myi0zbvwsqj5ktk | eia-commodity | heating-oil-us-spot:2014-05-19 | 2014-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-05-19 | 2014-05-19 | 2.869000 |
| cms10f81l0iwc0z7hf0m7xwne | fred-commodity | natural-gas-us:2014-05-19 | 2014-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-05-19 | 2014-05-19 | 4.540000 |
| cms10egwv0d5q0z7hqk2hinw2 | fred-commodity | crude-oil-brent:2014-05-19 | 2014-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-05-19 | 2014-05-19 | 110.840000 |
| cms10dg0e05iv0z7hndpvlpj2 | fred-commodity | crude-oil-wti:2014-05-19 | 2014-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:48 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-05-19 | 2014-05-19 | 102.950000 |
| cms22xvdf00ho0zbv2p6jj7yq | eia-commodity | gasoline-us-retail:2014-05-19 | 2014-05-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-05-19 | 2014-05-19 | 3.743000 |
| cms22y3mv01tz0zbvo33y0qjk | eia-commodity | diesel-us-retail:2014-05-19 | 2014-05-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-05-19 | 2014-05-19 | 3.934000 |