Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms22z7bv09iu0zqemxm3hirdwb-pink-sheettea-mombasa:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M062014-06-011.910000
cms230dsu0fzv0zqeosvdcvi6wb-pink-sheetmaize:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M062014-06-01202.400000
cms232nsf0sly0zqe3dfkoew0wb-pink-sheetcotton-a-index:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M062014-06-012.000000
cms22y9xc04ao0zqec1914khcwb-pink-sheetnatural-gas-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M062014-06-019.770000
cms232pe00sv40zqe85somlaswb-pink-sheetrubber-tsr20:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M062014-06-011.710000
cms22xmhv00i60zqe2zizeqo4wb-pink-sheetcrude-oil-average:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M062014-06-01108.400000
cms231v620o8o0zqexls9nq0twb-pink-sheetsugar-us:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M062014-06-010.570000
cms234h8912nf0zqek7mf5ghbwb-pink-sheetsilver:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M062014-06-0119.900000
cms23237x0ph00zqewczabc4cwb-pink-sheettobacco-us-import-u-v:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M062014-06-014996.000000
cms2318co0ko80zqes24z9zg6wb-pink-sheetorange:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M062014-06-010.830000
cms22zz000dr60zqed74mbr1gwb-pink-sheetsoybean-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M062014-06-01926.000000
cms232h2o0rjy0zqeqh6ohvwwwb-pink-sheetsawnwood-malaysian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M062014-06-01921.300000
cms22zv1m0d500zqehigrwaldwb-pink-sheetsoybeans:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M062014-06-01511.000000
cms22zp7l0c8o0zqekkdh3i87wb-pink-sheetpalm-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M062014-06-01862.000000
cms230hwb0gm10zqezuoyk12rwb-pink-sheetsorghum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M062014-06-01204.700000
cms22zl600bmi0zqegqq2huxiwb-pink-sheetgroundnut-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M062014-06-011367.000000
cms2334qm0v9f0zqegy5lqiu3wb-pink-sheettsp:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M062014-06-01389.000000
cms230uqw0ik30zqerbbos3rkwb-pink-sheetwheat-us-srw:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M062014-06-01236.600000
cms22zygy0c5n0zbvst9akom3eia-commoditypropane-stocks-us:2014-05-302014-05-30dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-3045775.000000
cms22z3j007fg0zbvv4l0sg8reia-commoditypropane:2014-05-302014-05-30dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-302014-05-301.046000
cms2341hs0yn00zbvqv9f03a0eia-commodityjet-fuel-us-spot:2014-05-302014-05-30dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.817000
cms231x0v0mya0zbvpc1l2v5teia-commodityheating-oil-us-spot:2014-05-302014-05-30dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.814000
cms230ijf0f5x0zbv0zwqap6eeia-commoditygasoline-us-spot:2014-05-302014-05-30dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.852000
cms233bne0uql0zbvdpcchkypeia-commoditydiesel-us-spot:2014-05-302014-05-30dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.859000
cms10egxt0d5z0z7hstclwwnmfred-commoditycrude-oil-brent:2014-05-302014-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-302014-05-30109.210000
cms10dg1x05j30z7hr35wgcjqfred-commoditycrude-oil-wti:2014-05-302014-05-30dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-302014-05-30103.400000
cms22yn0e04wd0zbvqfgqj47neia-commoditynatural-gas-storage-us:2014-05-302014-05-30dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-302014-05-301499.000000
cms22ybte034u0zbvyyr6oix8eia-commoditycrude-stocks-us:2014-05-302014-05-30dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-30357951.000000
cms10f82p0iwk0z7hjys9xhpofred-commoditynatural-gas-us:2014-05-302014-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-302014-05-304.490000
cms22z3j907fh0zbvlen5tjegeia-commoditypropane:2014-05-292014-05-29dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-292014-05-291.051000
cms10f82m0iwj0z7hcf0g86cdfred-commoditynatural-gas-us:2014-05-292014-05-29dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-292014-05-294.630000
cms10dg1q05j20z7h1ww4meycfred-commoditycrude-oil-wti:2014-05-292014-05-29dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-292014-05-29104.260000
cms10egxp0d5y0z7hfaqjnfy1fred-commoditycrude-oil-brent:2014-05-292014-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-292014-05-29109.980000
cms230ijl0f5y0zbvi62bddbyeia-commoditygasoline-us-spot:2014-05-292014-05-29dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.862000
cms233bnn0uqm0zbv6ivqraiueia-commoditydiesel-us-spot:2014-05-292014-05-29dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.891000
cms231x150myb0zbvvjp49muyeia-commodityheating-oil-us-spot:2014-05-292014-05-29dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms2341hz0yn10zbvusor2x4oeia-commodityjet-fuel-us-spot:2014-05-292014-05-29dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms231x1b0myc0zbvc3npm33seia-commodityheating-oil-us-spot:2014-05-282014-05-28dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.856000
cms10dg1j05j10z7hpvb0d5u7fred-commoditycrude-oil-wti:2014-05-282014-05-28dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-282014-05-28103.370000
cms2341i40yn20zbvevxh6g25eia-commodityjet-fuel-us-spot:2014-05-282014-05-28dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.868000
cms10egxl0d5x0z7h1is4dtd7fred-commoditycrude-oil-brent:2014-05-282014-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-282014-05-28109.090000
cms233bnw0uqn0zbvpzasjs0veia-commoditydiesel-us-spot:2014-05-282014-05-28dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.898000
cms22z3jf07fi0zbvqo5phj4weia-commoditypropane:2014-05-282014-05-28dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-282014-05-281.051000
cms10f82h0iwi0z7hk6jy569nfred-commoditynatural-gas-us:2014-05-282014-05-28dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-282014-05-284.560000
cms230ijr0f5z0zbvopu7bticeia-commoditygasoline-us-spot:2014-05-282014-05-28dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.858000
cms10f82b0iwh0z7hohkcsv0sfred-commoditynatural-gas-us:2014-05-272014-05-27dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-272014-05-274.400000
cms230ijx0f600zbv4o01xb53eia-commoditygasoline-us-spot:2014-05-272014-05-27dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-272014-05-272.839000
cms10egxi0d5w0z7hf9zy5agkfred-commoditycrude-oil-brent:2014-05-272014-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-272014-05-27109.810000
cms233bo20uqo0zbv1w8d7m9eeia-commoditydiesel-us-spot:2014-05-272014-05-27dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-272014-05-272.913000
132,033건 중 40,101–40,150← 이전803 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬