홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zygs0c5m0zbv7wxdc342 | eia-commodity | propane-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 49214.000000 |
| cms231wzt0my50zbvycpk7qaa | eia-commodity | heating-oil-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.802000 |
| cms22ybt8034t0zbv47yon6pr | eia-commodity | crude-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 355221.000000 |
| cms10egyb0d640z7hhh987cwb | fred-commodity | crude-oil-brent:2014-06-06 | 2014-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-06 | 2014-06-06 | 109.210000 |
| cms22z3i107fb0zbvkq4kbcv5 | eia-commodity | propane:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 1.008000 |
| cms10dg2q05j80z7h4jrf935v | fred-commodity | crude-oil-wti:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-06 | 2014-06-06 | 103.320000 |
| cms2341gx0ymv0zbvt0txymo6 | eia-commodity | jet-fuel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.807000 |
| cms233bmb0uqg0zbvaqyino36 | eia-commodity | diesel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.842000 |
| cms22yn0804wc0zbvwsqj65at | eia-commodity | natural-gas-storage-us:2014-06-06 | 2014-06-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-06 | 2014-06-06 | 1607.000000 |
| cms22z3i807fc0zbv1dgtouf5 | eia-commodity | propane:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 1.005000 |
| cms10dg2j05j70z7hzr9bt71x | fred-commodity | crude-oil-wti:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 103.170000 |
| cms2341h30ymw0zbvetd1l9de | eia-commodity | jet-fuel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.812000 |
| cms233bmk0uqh0zbvqt81amz7 | eia-commodity | diesel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.847000 |
| cms230iiq0f5t0zbviehjp7ja | eia-commodity | gasoline-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.826000 |
| cms10egy80d630z7hmojgzzz3 | fred-commodity | crude-oil-brent:2014-06-05 | 2014-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 108.430000 |
| cms231wzz0my60zbvcboxrlvd | eia-commodity | heating-oil-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.802000 |
| cms10f8340iwo0z7hx6my958d | fred-commodity | natural-gas-us:2014-06-05 | 2014-06-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-05 | 2014-06-05 | 4.660000 |
| cms231x050my70zbv1u5c0por | eia-commodity | heating-oil-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.774000 |
| cms10egy40d620z7hsn591r30 | fred-commodity | crude-oil-brent:2014-06-04 | 2014-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 109.070000 |
| cms22z3ie07fd0zbv94muie02 | eia-commodity | propane:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 1.009000 |
| cms230iiw0f5u0zbvor7dzhpt | eia-commodity | gasoline-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.811000 |
| cms10dg2e05j60z7hwkm4g6hs | fred-commodity | crude-oil-wti:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 103.270000 |
| cms2341ha0ymx0zbvsg274we3 | eia-commodity | jet-fuel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.779000 |
| cms233bms0uqi0zbv2byu1k9z | eia-commodity | diesel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.819000 |
| cms10f8300iwn0z7hfzp1fjyd | fred-commodity | natural-gas-us:2014-06-04 | 2014-06-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-04 | 2014-06-04 | 4.620000 |
| cms10f82x0iwm0z7h4sacxw23 | fred-commodity | natural-gas-us:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-03 | 2014-06-03 | 4.620000 |
| cms230ij20f5v0zbvh4rg4b8b | eia-commodity | gasoline-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.821000 |
| cms10egy00d610z7hpye06gq0 | fred-commodity | crude-oil-brent:2014-06-03 | 2014-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 108.870000 |
| cms231x0e0my80zbv8nc4kk16 | eia-commodity | heating-oil-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.788000 |
| cms2341hg0ymy0zbvogop2540 | eia-commodity | jet-fuel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.793000 |
| cms233bmy0uqj0zbvdmhuo0fn | eia-commodity | diesel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.833000 |
| cms22z3ik07fe0zbvw72mj1qp | eia-commodity | propane:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 1.036000 |
| cms10dg2905j50z7hp6f1yd73 | fred-commodity | crude-oil-wti:2014-06-03 | 2014-06-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 103.340000 |
| cms10dg2205j40z7h4yxvutfk | fred-commodity | crude-oil-wti:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-02 | 2014-06-02 | 103.070000 |
| cms2341hm0ymz0zbvv57o9it9 | eia-commodity | jet-fuel-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.805000 |
| cms22y3mj01tx0zbvm4ocvluu | eia-commodity | diesel-us-retail:2014-06-02 | 2014-06-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-02 | 2014-06-02 | 3.918000 |
| cms10f82t0iwl0z7hm557lz42 | fred-commodity | natural-gas-us:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-02 | 2014-06-02 | 4.490000 |
| cms233bn40uqk0zbv3vfmqrhc | eia-commodity | diesel-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.845000 |
| cms231x0n0my90zbv6v3hkyn3 | eia-commodity | heating-oil-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.810000 |
| cms230ij80f5w0zbvh0i7olyq | eia-commodity | gasoline-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.829000 |
| cms10egxw0d600z7hitjixke3 | fred-commodity | crude-oil-brent:2014-06-02 | 2014-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-02 | 2014-06-02 | 109.340000 |
| cms22xvd300hm0zbvkqgo3y3l | eia-commodity | gasoline-us-retail:2014-06-02 | 2014-06-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-02 | 2014-06-02 | 3.765000 |
| cms22z3iq07ff0zbvp1la9y01 | eia-commodity | propane:2014-06-02 | 2014-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 1.033000 |
| cms233p340yc90zqem8grefb3 | wb-pink-sheet | copper:2014M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2014M06 | 2014-06-01 | 6821.000000 |
| cms233cpy0whr0zqeuxbhr3id | wb-pink-sheet | potassium-chloride:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2014M06 | 2014-06-01 | 301.500000 |
| cms234d9i12190zqekqxlb7xy | wb-pink-sheet | platinum:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2014M06 | 2014-06-01 | 1453.000000 |
| cms22xppy00sh0zd1uij6b67k | pcps-commodity | palladium:2014M06 | 2014-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2014M06 | 2014-06-01 | 832.238095 |
| cms23499911f30zqerzz01ecr | wb-pink-sheet | gold:2014M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2014M06 | 2014-06-01 | 1279.000000 |
| cms231v620o8o0zqexls9nq0t | wb-pink-sheet | sugar-us:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2014M06 | 2014-06-01 | 0.570000 |
| cms232pe00sv40zqe85somlas | wb-pink-sheet | rubber-tsr20:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2014M06 | 2014-06-01 | 1.710000 |