홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtcevma90ava1071p66301d3 | fsc-general-product | emission-krx-koc25-30:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevma30av71071jmt3s7t2 | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 22850.000000 |
| cmtm345ny0koa0zblr89yfb79 | eia-commodity | heating-oil-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 4.173000 |
| cmtcevmc50awf1071lzjb7kra | fsc-general-product | emission-krx-i-koc23-28:2026-08-27 | 2026-08-27 | day | period | 2026-08-28 12:48:01 | 2026-08-28 12:48:01 | cmtcevmby0awa1071iu2911vi | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-27 | 2026-08-27 | 31500.000000 |
| cmtm338km0cv20zbl2wvjqv7f | eia-commodity | gasoline-us-spot:2026-08-27 | 2026-08-27 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-27 | 2026-08-27 | 3.420000 |
| cmtazfrn0002610717qd5monc | fsc-general-product | emission-krx-kau30:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrmp002210710op00xuv | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtm35kz30weq0zblzvhs1kj4 | eia-commodity | jet-fuel-us-spot:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:07:16 | 2026-09-04 07:17:33 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 3.675000 |
| cmtm328g407w811drezr2j2lw | fred-commodity | crude-oil-wti:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:03:48 | 2026-09-04 07:14:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-26 | 2026-08-26 | 83.460000 |
| cmtazfrm5001s1071whluw7z4 | fsc-general-product | emission-krx-kau28:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrm2001q107111df4tyl | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtazfrqv00421071grw449fd | fsc-general-product | emission-krx-koc26-31:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrqp003y10712vbeah07 | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 17650.000000 |
| cmtm333al0dn311drrbo8tzka | fred-commodity | natural-gas-us:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:15:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-26 | 2026-08-26 | 2.810000 |
| cmtazfrlt001n1071vt8kv9c5 | fsc-general-product | emission-krx-kau27:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrlo001k10718mknmfr7 | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtazfrk2000z1071ohy7iitv | fsc-general-product | oil-krx-kerosene:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrjs000w1071wmwqzy2j | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-26 | 2026-08-26 | 1381.730000 |
| cmtm323sd053l0zbljncf49d2 | eia-commodity | propane:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:04:36 | 2026-09-04 07:14:50 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 0.685000 |
| cmtm345o20kob0zblo2lhpglg | eia-commodity | heating-oil-us-spot:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:06:09 | 2026-09-04 07:16:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 4.131000 |
| cmtazfrmh001z1071fjk26fui | fsc-general-product | emission-krx-kau29:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrmd001w1071ko51huai | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24550.000000 |
| cmtm338kq0cv30zblssn2t6ln | eia-commodity | gasoline-us-spot:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:05:26 | 2026-09-04 07:15:43 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 3.325000 |
| cmtazfrjn000t1071kzpfcwth | fsc-general-product | oil-krx-diesel:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrji000s1071pra66jeo | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-26 | 2026-08-26 | 1768.000000 |
| cmtm354100shh0zbllbv4s9ev | eia-commodity | diesel-us-spot:2026-08-26 | 2026-08-26 | day | period | 2026-09-17 05:06:52 | 2026-09-04 07:17:11 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-26 | 2026-08-26 | 4.243000 |
| cmtazfrkg00151071di850s7k | fsc-general-product | oil-krx-gasoline:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrk800121071u1k3w1ji | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-26 | 2026-08-26 | 1779.000000 |
| cmtazfrs1004q1071rikeo634 | fsc-general-product | emission-krx-i-koc21-26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrrt004l107180f6zmrp | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 23800.000000 |
| cmtazfrsg00501071cp8k6cb3 | fsc-general-product | emission-krx-i-koc22-27:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrs7004u107127aq00i9 | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 20100.000000 |
| cmtazfrt3005d1071mjshv3ko | fsc-general-product | emission-krx-i-koc24-29:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrsz005c10710f4cl3zy | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 23250.000000 |
| cmtazfrnh002d1071uem6tqqa | fsc-general-product | emission-krx-kcu25:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrna00291071hme5lzd0 | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 13500.000000 |
| cmtazfrio000h1071myla487l | fsc-general-product | gold-krx-1kg:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrij000g1071c4s8380g | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-26 | 2026-08-26 | 207500.000000 |
| cmtazfrj9000o1071h5msaett | fsc-general-product | gold-krx-100g:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrj3000m1071z87grt67 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-26 | 2026-08-26 | 208300.000000 |
| cmtazfrtf005l1071pzf0a4ux | fsc-general-product | emission-krx-i-koc25-30:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrt9005i1071dn3ho9j8 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 19800.000000 |
| cmtazfrtu005v1071ddd8xucs | fsc-general-product | emission-krx-i-koc26-31:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrtp005s1071eoshdhd5 | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 19800.000000 |
| cmtazfrss00571071f9a3dqhn | fsc-general-product | emission-krx-i-koc23-28:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:02 | 2026-08-27 12:48:02 | cmtazfrsm00541071rdxsoo82 | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 31500.000000 |
| cmtazfrrn004h10716p431929 | fsc-general-product | emission-krx-i-kcu26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:02 | cmtazfrrh004f1071zj7yieqf | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 18600.000000 |
| cmtazfro2002m1071gxpmp4rv | fsc-general-product | emission-krx-kcu26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrnx002j1071uhs3ied8 | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 11200.000000 |
| cmtazfrl6001c1071ggemae94 | fsc-general-product | emission-krx-kau25:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrl1001a1071hvb37pf8 | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 29500.000000 |
| cmtazfrlj001i1071jz35x4me | fsc-general-product | emission-krx-kau26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrlc001f10719tzal4s4 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 29000.000000 |
| cmtazfroj002t10715mmw1d6x | fsc-general-product | emission-krx-koc21-26:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrog002q1071wsf4xbcy | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 17600.000000 |
| cmtazfrqi003u10719bu9wlcm | fsc-general-product | emission-krx-koc25-30:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrq9003p1071gs1alloh | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 20800.000000 |
| cmtazfrpj00391071k7oktyfn | fsc-general-product | emission-krx-koc23-28:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrpf00361071z8q517gh | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 24050.000000 |
| cmtazfrpz003i1071tn9sw7xc | fsc-general-product | emission-krx-koc24-29:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrps003e1071a8mj1hvr | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 21600.000000 |
| cmtazfrr9004a1071idmfw56l | fsc-general-product | emission-krx-i-kcu25:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrr100461071vugr89ms | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 22550.000000 |
| cmtazfrp4003110714i75h5jo | fsc-general-product | emission-krx-koc22-27:2026-08-26 | 2026-08-26 | day | period | 2026-08-27 12:48:01 | 2026-08-27 12:48:01 | cmtazfrp0002w1071n13z9oya | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-26 | 2026-08-26 | 19400.000000 |
| cmtazhvgl0c6j0z8wowq2csmz | eia-commodity | gasoline-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:05:26 | 2026-08-27 12:49:40 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 3.254000 |
| cmtaziseg0jzm0z8wsuc122g3 | eia-commodity | heating-oil-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:06:09 | 2026-08-27 12:50:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 4.089000 |
| cmtazhswa0dmx0z9r9xj7n9we | fred-commodity | natural-gas-us:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:49:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-25 | 2026-08-25 | 2.700000 |
| cmtazgpu704f70z8wgjiz4rfo | eia-commodity | propane:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:48:46 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 0.685000 |
| cmtazgxro07w70z9rz2hhw165 | fred-commodity | crude-oil-wti:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:03:48 | 2026-08-27 12:48:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-25 | 2026-08-25 | 83.900000 |
| cmtazk6pp0vpr0z8w8n6j6w6h | eia-commodity | jet-fuel-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:07:16 | 2026-08-27 12:51:27 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 3.619000 |
| cmtazjpm50rsn0z8wtzuosga0 | eia-commodity | diesel-us-spot:2026-08-25 | 2026-08-25 | day | period | 2026-09-17 05:06:52 | 2026-08-27 12:51:05 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-25 | 2026-08-25 | 4.216000 |
| cmtazgxrj07w60z9rodmjfexj | fred-commodity | crude-oil-wti:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:03:48 | 2026-08-27 12:48:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-24 | 2026-08-24 | 86.340000 |
| cmtazk6pt0vps0z8wdvkm97c5 | eia-commodity | jet-fuel-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:07:16 | 2026-08-27 12:51:28 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 3.734000 |
| cmtazjpmc0rso0z8wq1wjkueq | eia-commodity | diesel-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:06:52 | 2026-08-27 12:51:05 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 4.298000 |
| cmtazgpuc04f80z8wdmwx9yso | eia-commodity | propane:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:48:46 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 0.693000 |
| cmtazg2hz00010z8ww60gy5uu | eia-commodity | gasoline-us-retail:2026-08-24 | 2026-08-24 | day | period | 2026-09-16 05:04:28 | 2026-08-27 12:48:15 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-08-24 | 2026-08-24 | 4.218000 |