Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmv8szo5y0ln910b54vg5t0hzfsc-general-productemission-krx-kau27:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5u0ln810b52ug0rs2a2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-132026-10-1329450.000000
cmv8szo6c0lnf10b5wys5xuysfsc-general-productemission-krx-kau28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo660lnd10b5468yhb2g2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-132026-10-1329450.000000
cmv8szobx0lpz10b5yhyg7qbffsc-general-productemission-krx-i-koc25-30:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobu0lpx10b5jvqa7ubx2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo470lmk10b54ytkl0etfsc-general-productoil-krx-diesel:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo430lmi10b5kr64kjkn2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-132026-10-131768.000000
cmva8h4540cwo1091nxbx1u3ceia-commoditygasoline-us-spot:2026-10-132026-10-13dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-132026-10-132.988000
cmva8jfzc0skq1091sk7skoeyeia-commoditydiesel-us-spot:2026-10-132026-10-13dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-132026-10-134.894000
cmv8szo4m0lms10b5xtjwi571fsc-general-productoil-krx-kerosene:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4i0lmp10b50ag7tyvy2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-132026-10-131381.730000
cmv8szo7b0lnu10b5zyzdfuecfsc-general-productemission-krx-kcu26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo760lns10b52x6q4cn42emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmva8iako0kqq10919v23frjaeia-commodityheating-oil-us-spot:2026-10-132026-10-13dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-132026-10-134.871000
cmv8szo350lm710b5k930x67vfsc-general-productgold-krx-1kg:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo2x0lm310b5yiriqo8y2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-132026-10-13181100.000000
cmva8jxky0wit1091kwqyonnbeia-commodityjet-fuel-us-spot:2026-10-132026-10-13dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-132026-10-134.624000
cmv8szo5i0ln310b5fryr0sdlfsc-general-productemission-krx-kau26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5e0ln110b5d28bn8ji2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-132026-10-1330350.000000
cmva8fyrf0546109101woxhnieia-commoditypropane:2026-10-132026-10-13dayperiod2026-10-29 11:48:302026-10-16 09:31:46cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-132026-10-131.038000
cmv8szo510lmx10b5tkqu8a61fsc-general-productoil-krx-gasoline:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4w0lmv10b522laq47a2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-132026-10-131779.000000
cmv8szo3q0lmf10b5m6xnfdvmfsc-general-productgold-krx-100g:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3l0lmc10b5ve7954672gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-132026-10-13181600.000000
cmv8szocd0lqa10b5mjwi6ks9fsc-general-productemission-krx-i-koc26-31:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoc60lq610b5qoqvht312emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8l0lod10b52gdou03efsc-general-productemission-krx-koc24-29:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8i0lob10b505w1cs2i2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szob90lpj10b5v1v0hdmcfsc-general-productemission-krx-i-koc23-28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szob20lph10b5al050ufp2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-132026-10-1331000.000000
cmv8szoa00lox10b5iyxgifcmfsc-general-productemission-krx-i-kcu26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9w0lou10b505m5rgwa2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo9e0loo10b5nuxkddwjfsc-general-productemission-krx-koc26-31:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo9b0lom10b5e3uxg4wr2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szoah0lp310b5ta1haj38fsc-general-productemission-krx-i-koc21-26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoad0lp210b5jy4tqrj32emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8a0lo910b5sno4wrfdfsc-general-productemission-krx-koc23-28:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo870lo810b5q7mjhp7h2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmva8glr807ci10a0v5mj769efred-commoditycrude-oil-wti:2026-10-132026-10-13dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-132026-10-1395.390000
cmv8szoav0lpc10b5b27rsi6sfsc-general-productemission-krx-i-koc22-27:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoas0lpa10b54ocajraj2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv8szo8y0loj10b5rgofo4v4fsc-general-productemission-krx-koc25-30:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo8s0log10b5366780gw2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
cmv7djtfv0aua10b5cgim6jgffsc-general-productoil-krx-gasoline:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtfp0au810b5mmrrotpe2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-122026-10-121779.000000
cmv7djtky0awy10b5rxzt7p79fsc-general-productemission-krx-koc26-31:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtks0awu10b5v4z54zqp2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djthr0av510b59xa64ktefsc-general-productemission-krx-kau29:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthl0av210b5twqjnh872emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmv7djtey0atz10b5j1gdo4f2fsc-general-productoil-krx-diesel:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djteu0atw10b5etwuxorz2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-122026-10-121768.000000
cmv7djtki0awn10b5unawgb5nfsc-general-productemission-krx-koc25-30:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtkf0awl10b5qu3vpane2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djti20avb10b5zr4yra1sfsc-general-productemission-krx-kau30:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthz0av910b54amq9pzp2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmv7djtlb0ax910b5w67mtpj3fsc-general-productemission-krx-i-kcu26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtl70ax510b566c7cdgo2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djtij0avm10b535x5a1v6fsc-general-productemission-krx-kcu26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtid0avi10b5fpdx3zwn2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djtfb0au410b5mpobkqp8fsc-general-productoil-krx-kerosene:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtf70au210b5l4bjzczn2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-122026-10-121381.730000
cmv7djth00aur10b5n75dde1ffsc-general-productemission-krx-kau27:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtgq0aun10b5sx3chej42emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmv7djthe0auy10b5tn3g8bydfsc-general-productemission-krx-kau28:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtha0auw10b5fydq7rzw2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmv7djtjd0avx10b59qn3djijfsc-general-productemission-krx-koc22-27:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtj90avv10b5pcxhtk8a2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-122026-10-1230000.000000
cmv7djtgc0auh10b55fkj8s5sfsc-general-productemission-krx-kau26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtg40auf10b5h4elks912emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-122026-10-1230350.000000
cmv7djtis0avr10b5orcu5k28fsc-general-productemission-krx-koc21-26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtio0avo10b5cz3ewztv2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-122026-10-1228200.000000
cmva8glr307ch10a0fi8e2ozmfred-commoditycrude-oil-wti:2026-10-122026-10-12dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-122026-10-1294.990000
cmv7djtel0atu10b5mur9cjayfsc-general-productgold-krx-100g:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtei0ats10b5tfloftmf2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-122026-10-12180660.000000
cmva8iakt0kqr1091gb4ud0c8eia-commodityheating-oil-us-spot:2026-10-122026-10-12dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-122026-10-124.580000
cmv8szsy900011091o4fwfb3oeia-commoditygasoline-us-retail:2026-10-122026-10-12dayperiod2026-10-28 11:48:132026-10-15 09:31:31cmvrilo4g00oe10btib26jmsm1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-10-122026-10-124.471000
cmva8jfzg0skr1091cyb1l0c5eia-commoditydiesel-us-spot:2026-10-122026-10-12dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-122026-10-124.662000
cmva8h9hi0br210a0j5x58gglfred-commoditynatural-gas-us:2026-10-122026-10-12dayperiod2026-10-29 11:49:182026-10-16 09:32:46cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-122026-10-123.100000
cmva8h45a0cwp1091371aymvdeia-commoditygasoline-us-spot:2026-10-122026-10-12dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-122026-10-123.020000
cmv7djte40ato10b5gfiegf8wfsc-general-productgold-krx-1kg:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtdz0atm10b5een5k5d52gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-122026-10-12179970.000000
cmva8jxl30wiu10911q0jq3jseia-commodityjet-fuel-us-spot:2026-10-122026-10-12dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-122026-10-124.374000
cmv7djtmr0ay610b50dm98x9pfsc-general-productemission-krx-i-koc24-29:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtmn0ay510b5080sq1ru2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djtlp0axh10b5qap0l07jfsc-general-productemission-krx-i-koc21-26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtlk0axf10b5bf9ej0k72emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
131,917건 중 351–400← 이전8 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬