홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egzi0d6f0z7hmt3ssv9p | fred-commodity | crude-oil-brent:2014-06-23 | 2014-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-23 | 2014-06-23 | 113.620000 |
| cms10dg4r05jj0z7hxntbcv26 | fred-commodity | crude-oil-wti:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-23 | 2014-06-23 | 106.830000 |
| cms230ig90f5h0zbvsqwbf17y | eia-commodity | gasoline-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.939000 |
| cms10f84d0ix00z7h1j0s90w5 | fred-commodity | natural-gas-us:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-23 | 2014-06-23 | 4.530000 |
| cms233bka0uq50zbvtivcuhv8 | eia-commodity | diesel-us-spot:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 2.986000 |
| cms22z3g107f00zbvgis94n9g | eia-commodity | propane:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-23 | 2014-06-23 | 1.082000 |
| cms22y3m101tu0zbv06g407lk | eia-commodity | diesel-us-retail:2014-06-23 | 2014-06-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-23 | 2014-06-23 | 3.919000 |
| cms22xvck00hj0zbv6jr5tara | eia-commodity | gasoline-us-retail:2014-06-23 | 2014-06-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-23 | 2014-06-23 | 3.778000 |
| cms22z3g707f10zbvdu0s9zhv | eia-commodity | propane:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 1.088000 |
| cms22zygg0c5k0zbv6eiortpv | eia-commodity | propane-stocks-us:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-20 | 2014-06-20 | 53671.000000 |
| cms22ymzw04wa0zbvf6g6nu9d | eia-commodity | natural-gas-storage-us:2014-06-20 | 2014-06-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-20 | 2014-06-20 | 1829.000000 |
| cms10dg4l05ji0z7h1k42qh0d | fred-commodity | crude-oil-wti:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-20 | 2014-06-20 | 107.950000 |
| cms10egze0d6e0z7hv4tuccz5 | fred-commodity | crude-oil-brent:2014-06-20 | 2014-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-20 | 2014-06-20 | 114.550000 |
| cms2341f80yml0zbvjcxln6pe | eia-commodity | jet-fuel-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.968000 |
| cms231wxr0mxv0zbvgkyqilfo | eia-commodity | heating-oil-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.975000 |
| cms233bkg0uq60zbvhe496nfi | eia-commodity | diesel-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 3.010000 |
| cms230igf0f5i0zbvhcam2ed9 | eia-commodity | gasoline-us-spot:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-20 | 2014-06-20 | 2.975000 |
| cms10f8490iwz0z7hjmrpho8l | fred-commodity | natural-gas-us:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-20 | 2014-06-20 | 4.530000 |
| cms22ybsw034r0zbv8f7nwlc4 | eia-commodity | crude-stocks-us:2014-06-20 | 2014-06-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-20 | 2014-06-20 | 356384.000000 |
| cms10f8450iwy0z7hroqqbf62 | fred-commodity | natural-gas-us:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-19 | 2014-06-19 | 4.670000 |
| cms230igl0f5j0zbv9nwuudj9 | eia-commodity | gasoline-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.969000 |
| cms22z3gd07f20zbvlzfxqkt9 | eia-commodity | propane:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 1.084000 |
| cms233bkm0uq70zbvkm4b01bb | eia-commodity | diesel-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 3.006000 |
| cms231wxx0mxw0zbvhf6rtl20 | eia-commodity | heating-oil-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.971000 |
| cms2341fe0ymm0zbvp1rxge65 | eia-commodity | jet-fuel-us-spot:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-19 | 2014-06-19 | 2.964000 |
| cms10egzb0d6d0z7hokje4kes | fred-commodity | crude-oil-brent:2014-06-19 | 2014-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-19 | 2014-06-19 | 115.190000 |
| cms10dg4e05jh0z7hqf90w98f | fred-commodity | crude-oil-wti:2014-06-19 | 2014-06-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-19 | 2014-06-19 | 107.080000 |
| cms10egz70d6c0z7hmt2wf1we | fred-commodity | crude-oil-brent:2014-06-18 | 2014-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-18 | 2014-06-18 | 114.250000 |
| cms10dg4905jg0z7hkvyddvtu | fred-commodity | crude-oil-wti:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-18 | 2014-06-18 | 106.640000 |
| cms2341fl0ymn0zbvnd40t9oa | eia-commodity | jet-fuel-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.949000 |
| cms230igr0f5k0zbvn6s93yrc | eia-commodity | gasoline-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.950000 |
| cms233bks0uq80zbvwlepvb4r | eia-commodity | diesel-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.986000 |
| cms231wy40mxx0zbv0v86u9gl | eia-commodity | heating-oil-us-spot:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 2.959000 |
| cms22z3gk07f30zbvmb2w7etl | eia-commodity | propane:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-18 | 2014-06-18 | 1.066000 |
| cms10f8410iwx0z7h9p2n0vs5 | fred-commodity | natural-gas-us:2014-06-18 | 2014-06-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-18 | 2014-06-18 | 4.680000 |
| cms10f83x0iww0z7h2n7g6ks0 | fred-commodity | natural-gas-us:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-17 | 2014-06-17 | 4.680000 |
| cms22z3gr07f40zbv98pad8ot | eia-commodity | propane:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 1.050000 |
| cms2341fr0ymo0zbv23vlm7wi | eia-commodity | jet-fuel-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.934000 |
| cms231wya0mxy0zbv4s103rk3 | eia-commodity | heating-oil-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.931000 |
| cms10dg4205jf0z7hxxyhxco2 | fred-commodity | crude-oil-wti:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-17 | 2014-06-17 | 106.950000 |
| cms10egz30d6b0z7h6r7rx5kb | fred-commodity | crude-oil-brent:2014-06-17 | 2014-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-17 | 2014-06-17 | 114.020000 |
| cms233bkz0uq90zbve1jw7jb9 | eia-commodity | diesel-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.956000 |
| cms230igx0f5l0zbvt5hiprdv | eia-commodity | gasoline-us-spot:2014-06-17 | 2014-06-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-17 | 2014-06-17 | 2.939000 |
| cms230ih60f5m0zbvgpn8yce7 | eia-commodity | gasoline-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.927000 |
| cms22z3gx07f50zbvqx6j7akj | eia-commodity | propane:2014-06-16 | 2014-06-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 1.039000 |
| cms233bl40uqa0zbvh1uo8nfw | eia-commodity | diesel-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.947000 |
| cms10f83t0iwv0z7hbq62duq2 | fred-commodity | natural-gas-us:2014-06-16 | 2014-06-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-16 | 2014-06-16 | 4.710000 |
| cms22xvcr00hk0zbv01azes68 | eia-commodity | gasoline-us-retail:2014-06-16 | 2014-06-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-16 | 2014-06-16 | 3.760000 |
| cms10egyz0d6a0z7hb0lmfv3l | fred-commodity | crude-oil-brent:2014-06-16 | 2014-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-16 | 2014-06-16 | 113.420000 |
| cms2341fx0ymp0zbv18qwnokz | eia-commodity | jet-fuel-us-spot:2014-06-16 | 2014-06-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-16 | 2014-06-16 | 2.915000 |