홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zv1s0d510zqes5pt39fd | wb-pink-sheet | soybeans:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2014M07 | 2014-07-01 | 472.000000 |
| cms22zz060dr70zqekrxjagam | wb-pink-sheet | soybean-oil:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2014M07 | 2014-07-01 | 897.000000 |
| cms230ur30ik40zqe11au71gl | wb-pink-sheet | wheat-us-srw:2014M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2014M07 | 2014-07-01 | 218.300000 |
| cms10f8550ix50z7h1auuzrdd | fred-commodity | natural-gas-us:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-30 | 2014-06-30 | 4.390000 |
| cms22z3f507ev0zbvh3unxb7v | eia-commodity | propane:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 1.056000 |
| cms10dg5b05jo0z7hidnvnyx3 | fred-commodity | crude-oil-wti:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-30 | 2014-06-30 | 106.070000 |
| cms10eh020d6k0z7htgmqthcc | fred-commodity | crude-oil-brent:2014-06-30 | 2014-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-30 | 2014-06-30 | 111.030000 |
| cms22y3lv01tt0zbv7vie4oa4 | eia-commodity | diesel-us-retail:2014-06-30 | 2014-06-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-30 | 2014-06-30 | 3.920000 |
| cms22xvcf00hi0zbvr77k5mni | eia-commodity | gasoline-us-retail:2014-06-30 | 2014-06-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-30 | 2014-06-30 | 3.778000 |
| cms230ifc0f5c0zbvoej2hz0n | eia-commodity | gasoline-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.888000 |
| cms2341e70ymf0zbvg2gnwst7 | eia-commodity | jet-fuel-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.874000 |
| cms231wwr0mxp0zbvkjfk36jd | eia-commodity | heating-oil-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.856000 |
| cms233bj90uq00zbvg725d7m3 | eia-commodity | diesel-us-spot:2014-06-30 | 2014-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-30 | 2014-06-30 | 2.917000 |
| cms233bjf0uq10zbvy22xwev1 | eia-commodity | diesel-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.947000 |
| cms2341ed0ymg0zbvmiq4fv6l | eia-commodity | jet-fuel-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.897000 |
| cms22zyg90c5j0zbvkyh3xihg | eia-commodity | propane-stocks-us:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-27 | 2014-06-27 | 56240.000000 |
| cms22ybsq034q0zbv1g8fd9kp | eia-commodity | crude-stocks-us:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-27 | 2014-06-27 | 353229.000000 |
| cms10dg5705jn0z7hkpjvn94i | fred-commodity | crude-oil-wti:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-27 | 2014-06-27 | 106.460000 |
| cms22z3fb07ew0zbvcdf7j7rx | eia-commodity | propane:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 1.084000 |
| cms230ifk0f5d0zbvxt4iay4c | eia-commodity | gasoline-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.925000 |
| cms231wwx0mxq0zbviauj002p | eia-commodity | heating-oil-us-spot:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-27 | 2014-06-27 | 2.890000 |
| cms10f84z0ix40z7h1jzp467b | fred-commodity | natural-gas-us:2014-06-27 | 2014-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-27 | 2014-06-27 | 4.390000 |
| cms10egzy0d6j0z7hzy2dfun6 | fred-commodity | crude-oil-brent:2014-06-27 | 2014-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-27 | 2014-06-27 | 112.620000 |
| cms22ymzp04w90zbvuua7z73c | eia-commodity | natural-gas-storage-us:2014-06-27 | 2014-06-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-27 | 2014-06-27 | 1928.000000 |
| cms10egzu0d6i0z7hv570isl8 | fred-commodity | crude-oil-brent:2014-06-26 | 2014-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-26 | 2014-06-26 | 112.610000 |
| cms10f84t0ix30z7h0zo8y0dx | fred-commodity | natural-gas-us:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-26 | 2014-06-26 | 4.580000 |
| cms2341ej0ymh0zbv88dtelrv | eia-commodity | jet-fuel-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.939000 |
| cms233bjl0uq20zbv0ck80uyz | eia-commodity | diesel-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.969000 |
| cms231wx40mxr0zbvyn5u8li4 | eia-commodity | heating-oil-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.915000 |
| cms230ifq0f5e0zbv8b6sbqxv | eia-commodity | gasoline-us-spot:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 2.913000 |
| cms10dg5305jm0z7hdogw60c5 | fred-commodity | crude-oil-wti:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-26 | 2014-06-26 | 106.490000 |
| cms22z3fh07ex0zbvy6wsgfco | eia-commodity | propane:2014-06-26 | 2014-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-26 | 2014-06-26 | 1.075000 |
| cms22z3fo07ey0zbvghidjira | eia-commodity | propane:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 1.084000 |
| cms230ifw0f5f0zbvu2frtids | eia-commodity | gasoline-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.928000 |
| cms10dg4z05jl0z7hns4xuphy | fred-commodity | crude-oil-wti:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 107.040000 |
| cms10f84o0ix20z7h3dikg144 | fred-commodity | natural-gas-us:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-25 | 2014-06-25 | 4.580000 |
| cms10egzq0d6h0z7h77deowke | fred-commodity | crude-oil-brent:2014-06-25 | 2014-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-25 | 2014-06-25 | 112.840000 |
| cms2341ep0ymi0zbvql9ezuel | eia-commodity | jet-fuel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.950000 |
| cms231wxa0mxs0zbvzyh6h5il | eia-commodity | heating-oil-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 2.934000 |
| cms233bjr0uq30zbvb66ik4dc | eia-commodity | diesel-us-spot:2014-06-25 | 2014-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-25 | 2014-06-25 | 3.005000 |
| cms231wxf0mxt0zbvphgin6di | eia-commodity | heating-oil-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:36 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.965000 |
| cms2341ew0ymj0zbv5dwl0cmc | eia-commodity | jet-fuel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.962000 |
| cms233bk10uq40zbvf5iscmnp | eia-commodity | diesel-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.995000 |
| cms10dg4u05jk0z7hnqgrbld4 | fred-commodity | crude-oil-wti:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 106.640000 |
| cms22z3fu07ez0zbvc81mw6zp | eia-commodity | propane:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 1.083000 |
| cms230ig20f5g0zbvmduweo29 | eia-commodity | gasoline-us-spot:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-24 | 2014-06-24 | 2.954000 |
| cms10f84i0ix10z7h40th1k27 | fred-commodity | natural-gas-us:2014-06-24 | 2014-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-24 | 2014-06-24 | 4.490000 |
| cms10egzm0d6g0z7h8thqeeae | fred-commodity | crude-oil-brent:2014-06-24 | 2014-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-24 | 2014-06-24 | 113.740000 |
| cms10egzi0d6f0z7hmt3ssv9p | fred-commodity | crude-oil-brent:2014-06-23 | 2014-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-23 | 2014-06-23 | 113.620000 |
| cms10f84d0ix00z7h1j0s90w5 | fred-commodity | natural-gas-us:2014-06-23 | 2014-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-23 | 2014-06-23 | 4.530000 |