Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybsk034p0zbvwjdx9tc4eia-commoditycrude-stocks-us:2014-07-042014-07-04dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-04350822.000000
cms22zyg40c5i0zbve12eyckreia-commoditypropane-stocks-us:2014-07-042014-07-04dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-07-042014-07-0460073.000000
cms22ymzk04w80zbv36yfkfmneia-commoditynatural-gas-storage-us:2014-07-042014-07-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-07-042014-07-042023.000000
cms230iev0f590zbvkm17jga1eia-commoditygasoline-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.896000
cms22z3en07es0zbvwe29zqsieia-commoditypropane:2014-07-032014-07-03dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-032014-07-031.041000
cms2341do0ymc0zbvbabvfr0eeia-commodityjet-fuel-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.817000
cms10f85m0ix80z7h7k3e5hgkfred-commoditynatural-gas-us:2014-07-032014-07-03dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-032014-07-034.310000
cms233biq0upx0zbvl45hidnpeia-commoditydiesel-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-032014-07-032.875000
cms231ww80mxm0zbvckjv4gcoeia-commodityheating-oil-us-spot:2014-07-032014-07-03dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-032014-07-032.827000
cms10dg5n05jr0z7hyje6sxs7fred-commoditycrude-oil-wti:2014-07-032014-07-03dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-032014-07-03104.760000
cms10eh0d0d6n0z7h17ohpz5wfred-commoditycrude-oil-brent:2014-07-032014-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-032014-07-03108.980000
cms10eh0a0d6m0z7h93imavcqfred-commoditycrude-oil-brent:2014-07-022014-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-07-022014-07-02110.180000
cms231wwe0mxn0zbvvo7p7mpoeia-commodityheating-oil-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:36cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.840000
cms2341dv0ymd0zbv5k1i2hpreia-commodityjet-fuel-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:15cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.830000
cms22z3et07et0zbvt72qjy9xeia-commoditypropane:2014-07-022014-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:24cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-07-022014-07-021.044000
cms10f85g0ix70z7htxx77bkzfred-commoditynatural-gas-us:2014-07-022014-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-07-022014-07-024.470000
cms233biw0upy0zbv5c68gtt7eia-commoditydiesel-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:41cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-07-022014-07-022.883000
cms10dg5j05jq0z7he7xklqpffred-commoditycrude-oil-wti:2014-07-022014-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-022014-07-02105.180000
cms230if10f5a0zbv3qnvqrbkeia-commoditygasoline-us-spot:2014-07-022014-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-022014-07-022.875000
cms22xnq600gz0zd149gjywyxpcps-commodityrare-earth-elements:2014M072014-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M072014-07-013952.051809
cms231ndm0n190zqebr0k6chrwb-pink-sheetshrimps-mexican:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2014M072014-07-0118.980000
cms234h8g12ng0zqewjiz61uwwb-pink-sheetsilver:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M072014-07-0120.900000
cms2345bq10sy0zqe98vuzar1wb-pink-sheetzinc:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M072014-07-012311.000000
cms2338s20vvm0zqezk29v653wb-pink-sheeturea:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M072014-07-01305.000000
cms232pe60sv50zqep2a7z5ubwb-pink-sheetrubber-tsr20:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M072014-07-011.700000
cms232x8b0u3h0zqeaigtv34cwb-pink-sheetphosphate-rock:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M072014-07-01111.000000
cms230if70f5b0zbv7p9hiukpeia-commoditygasoline-us-spot:2014-07-012014-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:30cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-07-012014-07-012.888000
cms233p3a0yca0zqep4ldjryowb-pink-sheetcopper:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2014M072014-07-017113.000000
cms2310l10jfx0zqekl7ydsp5wb-pink-sheetbanana-europe:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M072014-07-011.020000
cms233gto0x3y0zqetjjh2j2vwb-pink-sheetaluminum:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M072014-07-011948.000000
cms231r5y0nmj0zqexr73aw7bwb-pink-sheetsugar-eu:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M072014-07-010.440000
cms233t2o0yyg0zqe4wa689vrwb-pink-sheetlead:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M072014-07-012193.000000
cms232ct90qxt0zqesee514gvwb-pink-sheetsawnwood-cameroon:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M072014-07-01818.200000
cms230ur30ik40zqe11au71glwb-pink-sheetwheat-us-srw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M072014-07-01218.300000
cms232nsl0slz0zqehqqoqw2owb-pink-sheetcotton-a-index:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M072014-07-011.850000
cms22z3c108wp0zqegu1kjf1mwb-pink-sheettea-kolkata:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M072014-07-013.290000
cms22yner06g10zqe61aydybdwb-pink-sheetcoffee-arabica:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M072014-07-014.340000
cms22ze7o0akj0zqe597lwo4jwb-pink-sheetgroundnuts:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M072014-07-011182.000000
cms232am90qlz0zqeu34hjbcdwb-pink-sheetlogs-malaysian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M072014-07-01292.700000
cms230qf70hx20zqei7z7rumhwb-pink-sheetrice-thai-a-1:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2014M072014-07-01435.400000
cms22xwn6025d0zqex0yb6993wb-pink-sheetcrude-oil-wti:2014M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M072014-07-01102.900000
cms22yzfh08aj0zqei0hmyi51wb-pink-sheettea-colombo:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M072014-07-013.510000
cms22xzux02o70zqel2vlv9hywb-pink-sheetcoal-australian:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M072014-07-0168.800000
cms232td30thb0zqev08l5412wb-pink-sheetrubber-rss3:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M072014-07-012.000000
cms232jwl0rzt0zqeldc32blowb-pink-sheetplywood:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M072014-07-01536.900000
cms10dg5f05jp0z7hcggmv0xzfred-commoditycrude-oil-wti:2014-07-012014-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-07-012014-07-01106.060000
cms233cq30whs0zqeav70jo6gwb-pink-sheetpotassium-chloride:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M072014-07-01279.500000
cms2304ig0eli0zqe2oortyghwb-pink-sheetrapeseed-oil:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2014M072014-07-01892.000000
cms230ypj0j630zqextfvjgjhwb-pink-sheetwheat-us-hrw:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M072014-07-01280.400000
cms231cad0laf0zqe6adefhq7wb-pink-sheetbeef:2014M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M072014-07-015.170000
132,033건 중 39,751–39,800← 이전796 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬