Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybur03520zbv954oz7steia-commoditycrude-stocks-us:2014-04-042014-04-04dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-04-042014-04-04352341.000000
cms22yn1s04wl0zbvaexxcb99eia-commoditynatural-gas-storage-us:2014-04-042014-04-04dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-04-042014-04-04827.000000
cms10f7ye0ivh0z7hs8dmfnchfred-commoditynatural-gas-us:2014-04-032014-04-03dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-032014-04-034.510000
cms2341oh0yo30zbv251tdt97eia-commodityjet-fuel-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.845000
cms22z3qi07gj0zbvey7o6fvaeia-commoditypropane:2014-04-032014-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-032014-04-031.068000
cms231x9z0mzd0zbvwpddtw5xeia-commodityheating-oil-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.857000
cms233buu0uro0zbvlhhvizjjeia-commoditydiesel-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-032014-04-032.882000
cms10egsl0d4v0z7h8undyx23fred-commoditycrude-oil-brent:2014-04-032014-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-032014-04-03104.880000
cms230ir20f700zbvtafks1f5eia-commoditygasoline-us-spot:2014-04-032014-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-032014-04-032.729000
cms10dfw905i00z7hc6u92ro6fred-commoditycrude-oil-wti:2014-04-032014-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-032014-04-03100.290000
cms10egsh0d4u0z7hmmtvrpipfred-commoditycrude-oil-brent:2014-04-022014-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-022014-04-02103.370000
cms2341oo0yo40zbvezyvkbv5eia-commodityjet-fuel-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.801000
cms10dfw605hz0z7hqmg59xzdfred-commoditycrude-oil-wti:2014-04-022014-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-022014-04-0299.600000
cms10f7y90ivg0z7hlribcw6ifred-commoditynatural-gas-us:2014-04-022014-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-022014-04-024.390000
cms230ir90f710zbvsgpfxn20eia-commoditygasoline-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.676000
cms231xa70mze0zbvu4dsn5zleia-commodityheating-oil-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-022014-04-022.819000
cms22z3qr07gk0zbvnm6dztj5eia-commoditypropane:2014-04-022014-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-022014-04-021.061000
cms233bv00urp0zbv18fr49cneia-commoditydiesel-us-spot:2014-04-022014-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-022014-04-022.839000
cms233bv60urq0zbvurf6blt7eia-commoditydiesel-us-spot:2014-04-012014-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:42cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-012014-04-012.856000
cms231xag0mzf0zbvy52hon03eia-commodityheating-oil-us-spot:2014-04-012014-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-012014-04-012.839000
cms230irf0f720zbvws93o4h0eia-commoditygasoline-us-spot:2014-04-012014-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:31cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-012014-04-012.665000
cms230yox0j600zqebk8w2o5mwb-pink-sheetwheat-us-hrw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M042014-04-01324.800000
cms230lkb0h670zqegxufute1wb-pink-sheetrice-thai-5:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M042014-04-01395.000000
cms22xwmo025a0zqef9qj77adwb-pink-sheetcrude-oil-wti:2014M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M042014-04-01102.100000
cms22yne906fy0zqe4pf3n3k9wb-pink-sheetcoffee-arabica:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M042014-04-014.930000
cms22xu4q01qg0zqetonfpeenwb-pink-sheetcrude-oil-dubai:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2014M042014-04-01104.700000
cms2338rk0vvj0zqe25cxxwrpwb-pink-sheeturea:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M042014-04-01260.000000
cms22yflu057m0zqebp50nra0wb-pink-sheetnatural-gas-index:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M042014-04-01118.700000
cms22yzew08ag0zqe28md4jf2wb-pink-sheettea-colombo:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M042014-04-013.550000
cms230dsi0fzt0zqeiv12foscwb-pink-sheetmaize:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M042014-04-01222.400000
cms22yjhm05ts0zqebt5yk0r6wb-pink-sheetcocoa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M042014-04-013.050000
cms22xzue02o40zqe1kle0d22wb-pink-sheetcoal-australian:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M042014-04-0172.800000
cms233x4f0zkj0zqeiutod7q5wb-pink-sheettin:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M042014-04-0123405.000000
cms2305xf0etf0zqespurgh25wb-pink-sheetsunflower-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M042014-04-01952.000000
cms230uqk0ik10zqedw8jy82owb-pink-sheetwheat-us-srw:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M042014-04-01277.100000
cms234h7x12nd0zqecj8zdbi4wb-pink-sheetsilver:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M042014-04-0119.700000
cms22z7bi09is0zqenyqvkj15wb-pink-sheettea-mombasa:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M042014-04-012.090000
cms233gt60x3v0zqeplr33ua9wb-pink-sheetaluminum:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M042014-04-011811.000000
cms22z3qx07gl0zbv329af1kueia-commoditypropane:2014-04-012014-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-012014-04-011.061000
cms10egsd0d4t0z7hd0yzll52fred-commoditycrude-oil-brent:2014-04-012014-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-012014-04-01105.700000
cms233p2r0yc70zqeikl6u9fvwb-pink-sheetcopper:2014M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2014M042014-04-016674.000000
cms23498v11f10zqef98zgf2nwb-pink-sheetgold:2014M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M042014-04-011298.000000
cms233cpl0whp0zqewykkkpazwb-pink-sheetpotassium-chloride:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2014M042014-04-01299.000000
cms2330qd0un70zqenhutf5ptwb-pink-sheetdap:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M042014-04-01409.000000
cms2302zb0eda0zqe3d0aferbwb-pink-sheetsoybean-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M042014-04-01584.000000
cms22zh3c0b0a0zqeoxpnc0h4wb-pink-sheetfish-meal:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M042014-04-011629.000000
cms22zp790c8m0zqeqd4cm15kwb-pink-sheetpalm-oil:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M042014-04-01927.000000
cms2314i50k200zqeu2w9r087wb-pink-sheetbanana-us:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M042014-04-010.930000
cms22ycqy04r40zqetb46of9xwb-pink-sheetliquefied-natural-gas-japan:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M042014-04-0116.790000
cms22xmhi00i40zqe5itsc4hkwb-pink-sheetcrude-oil-average:2014M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M042014-04-01104.900000
131,184건 중 39,701–39,750← 이전795 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬