홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233bgu0upm0zbvpxh0h29e | eia-commodity | diesel-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.821000 |
| cms231wue0mxb0zbvc88vbm6o | eia-commodity | heating-oil-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.756000 |
| cms10f87c0ixj0z7hxwj4ys1y | fred-commodity | natural-gas-us:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-21 | 2014-07-21 | 3.870000 |
| cms10eh1q0d6y0z7hc7txisin | fred-commodity | crude-oil-brent:2014-07-21 | 2014-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-21 | 2014-07-21 | 105.710000 |
| cms10dg6y05k20z7hrutsw8ub | fred-commodity | crude-oil-wti:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-21 | 2014-07-21 | 105.340000 |
| cms2341be0ym10zbvjeuz263z | eia-commodity | jet-fuel-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.801000 |
| cms230icy0f4y0zbvc4jyz9aq | eia-commodity | gasoline-us-spot:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 2.805000 |
| cms22xvbx00hf0zbvotbzlrhs | eia-commodity | gasoline-us-retail:2014-07-21 | 2014-07-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-07-21 | 2014-07-21 | 3.671000 |
| cms22z3ct07eh0zbvdba43oak | eia-commodity | propane:2014-07-21 | 2014-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-21 | 2014-07-21 | 1.037000 |
| cms22y3ld01tq0zbvldem07ye | eia-commodity | diesel-us-retail:2014-07-21 | 2014-07-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-07-21 | 2014-07-21 | 3.869000 |
| cms22zyfs0c5g0zbvnhefqnwc | eia-commodity | propane-stocks-us:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-18 | 2014-07-18 | 65451.000000 |
| cms22ybs8034n0zbvdrgeebxq | eia-commodity | crude-stocks-us:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-07-18 | 2014-07-18 | 339328.000000 |
| cms22z3cz07ei0zbvk6vie1i9 | eia-commodity | propane:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 1.033000 |
| cms2341bm0ym20zbv0d5d4i06 | eia-commodity | jet-fuel-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.785000 |
| cms231wui0mxc0zbvoc4sqemq | eia-commodity | heating-oil-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.745000 |
| cms233bgz0upn0zbvbwmvjzgv | eia-commodity | diesel-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.810000 |
| cms10f8770ixi0z7h66tv7b8o | fred-commodity | natural-gas-us:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-18 | 2014-07-18 | 4.080000 |
| cms230id40f4z0zbvtyo67gyh | eia-commodity | gasoline-us-spot:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-18 | 2014-07-18 | 2.777000 |
| cms22ymz704w60zbv1f2wpsf7 | eia-commodity | natural-gas-storage-us:2014-07-18 | 2014-07-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-07-18 | 2014-07-18 | 2219.000000 |
| cms10eh1l0d6x0z7hanfu08os | fred-commodity | crude-oil-brent:2014-07-18 | 2014-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-18 | 2014-07-18 | 106.030000 |
| cms10dg6t05k10z7hep2ijvhs | fred-commodity | crude-oil-wti:2014-07-18 | 2014-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-18 | 2014-07-18 | 103.830000 |
| cms10dg6p05k00z7hyatweiwp | fred-commodity | crude-oil-wti:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-17 | 2014-07-17 | 103.840000 |
| cms10eh1g0d6w0z7hdoaxaps0 | fred-commodity | crude-oil-brent:2014-07-17 | 2014-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-17 | 2014-07-17 | 106.040000 |
| cms230id90f500zbvgk3tk4ha | eia-commodity | gasoline-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.777000 |
| cms2341bv0ym30zbvfw2ncf45 | eia-commodity | jet-fuel-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.798000 |
| cms233bh70upo0zbvib2jdzdt | eia-commodity | diesel-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.820000 |
| cms22z3d507ej0zbvkg7joepu | eia-commodity | propane:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 1.035000 |
| cms231wup0mxd0zbvtoaau0mn | eia-commodity | heating-oil-us-spot:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-17 | 2014-07-17 | 2.760000 |
| cms10f8710ixh0z7hohtn4gc2 | fred-commodity | natural-gas-us:2014-07-17 | 2014-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-17 | 2014-07-17 | 4.040000 |
| cms10f86v0ixg0z7hp764wrl3 | fred-commodity | natural-gas-us:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-16 | 2014-07-16 | 4.160000 |
| cms231wuv0mxe0zbvgcnbehx6 | eia-commodity | heating-oil-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.748000 |
| cms233bhd0upp0zbv47jcmozk | eia-commodity | diesel-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.813000 |
| cms2341c30ym40zbvsv272ux7 | eia-commodity | jet-fuel-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.793000 |
| cms230idg0f510zbve105s2v1 | eia-commodity | gasoline-us-spot:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 2.778000 |
| cms10dg6k05jz0z7hco7mttyk | fred-commodity | crude-oil-wti:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-16 | 2014-07-16 | 101.880000 |
| cms10eh1c0d6v0z7h708rk883 | fred-commodity | crude-oil-brent:2014-07-16 | 2014-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-16 | 2014-07-16 | 105.410000 |
| cms22z3db07ek0zbv01o0s9ev | eia-commodity | propane:2014-07-16 | 2014-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-16 | 2014-07-16 | 1.039000 |
| cms233bhk0upq0zbv6dt01kfo | eia-commodity | diesel-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.804000 |
| cms22z3dh07el0zbv1k2o82f7 | eia-commodity | propane:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 1.036000 |
| cms231wv20mxf0zbvkho4wl9j | eia-commodity | heating-oil-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.754000 |
| cms10eh170d6u0z7hui1q54e5 | fred-commodity | crude-oil-brent:2014-07-15 | 2014-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-15 | 2014-07-15 | 104.730000 |
| cms10dg6f05jy0z7h486fke6g | fred-commodity | crude-oil-wti:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-15 | 2014-07-15 | 100.560000 |
| cms230idm0f520zbvp3bu0l6h | eia-commodity | gasoline-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.783000 |
| cms10f86q0ixf0z7h8swjdajk | fred-commodity | natural-gas-us:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-07-15 | 2014-07-15 | 4.130000 |
| cms2341cc0ym50zbv6ypctef1 | eia-commodity | jet-fuel-us-spot:2014-07-15 | 2014-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-15 | 2014-07-15 | 2.784000 |
| cms2341ch0ym60zbv0ll3e1r7 | eia-commodity | jet-fuel-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:15 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.809000 |
| cms230ids0f530zbvh98ok87m | eia-commodity | gasoline-us-spot:2014-07-14 | 2014-07-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 2.817000 |
| cms10eh140d6t0z7h9va7aqan | fred-commodity | crude-oil-brent:2014-07-14 | 2014-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-07-14 | 2014-07-14 | 104.730000 |
| cms10dg6b05jx0z7ho5cdqhcx | fred-commodity | crude-oil-wti:2014-07-14 | 2014-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-07-14 | 2014-07-14 | 101.730000 |
| cms22z3dn07em0zbv8zx03t8d | eia-commodity | propane:2014-07-14 | 2014-07-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-07-14 | 2014-07-14 | 1.037000 |