홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231x7g0mz20zbv9vdb7rtm | eia-commodity | heating-oil-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 2.917000 |
| cms10dfxh05ib0z7he8jlpsd0 | fred-commodity | crude-oil-wti:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-21 | 2014-04-21 | 104.350000 |
| cms233bss0urd0zbva6djalp2 | eia-commodity | diesel-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 3.009000 |
| cms10egts0d560z7hbgnnqb9z | fred-commodity | crude-oil-brent:2014-04-21 | 2014-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-21 | 2014-04-21 | 109.690000 |
| cms230ioy0f6p0zbv3aziini7 | eia-commodity | gasoline-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 3.014000 |
| cms22y3nj01u30zbvvfij6dsu | eia-commodity | diesel-us-retail:2014-04-21 | 2014-04-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-21 | 2014-04-21 | 3.971000 |
| cms22z3o707g80zbvlgcux29m | eia-commodity | propane:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 1.127000 |
| cms10f7zi0ivs0z7hwxi2z2w6 | fred-commodity | natural-gas-us:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-21 | 2014-04-21 | 4.760000 |
| cms2341mj0yns0zbv1o6z53b4 | eia-commodity | jet-fuel-us-spot:2014-04-21 | 2014-04-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-21 | 2014-04-21 | 2.949000 |
| cms22zyi00c5t0zbvti7m9w1c | eia-commodity | propane-stocks-us:2014-04-18 | 2014-04-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-18 | 2014-04-18 | 29527.000000 |
| cms22yn1f04wj0zbv7qike6op | eia-commodity | natural-gas-storage-us:2014-04-18 | 2014-04-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-18 | 2014-04-18 | 899.000000 |
| cms22ybug03500zbvcf9k7kts | eia-commodity | crude-stocks-us:2014-04-18 | 2014-04-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-18 | 2014-04-18 | 365878.000000 |
| cms10egto0d550z7h2cmozwxf | fred-commodity | crude-oil-brent:2014-04-17 | 2014-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-17 | 2014-04-17 | 109.790000 |
| cms10f7ze0ivr0z7heovfnmpz | fred-commodity | natural-gas-us:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-17 | 2014-04-17 | 4.640000 |
| cms231x7p0mz30zbvqqzozvpm | eia-commodity | heating-oil-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.939000 |
| cms10dfxd05ia0z7hjqap5mvn | fred-commodity | crude-oil-wti:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-17 | 2014-04-17 | 104.330000 |
| cms233bt10ure0zbvz36xrjfh | eia-commodity | diesel-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.996000 |
| cms230ip50f6q0zbvm94iz7sx | eia-commodity | gasoline-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.982000 |
| cms22z3od07g90zbva2jbdtth | eia-commodity | propane:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 1.127000 |
| cms2341mq0ynt0zbv9kodnr4u | eia-commodity | jet-fuel-us-spot:2014-04-17 | 2014-04-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-17 | 2014-04-17 | 2.951000 |
| cms230ipd0f6r0zbvq99k9654 | eia-commodity | gasoline-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.963000 |
| cms22z3oj07ga0zbv2c3fxon8 | eia-commodity | propane:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 1.128000 |
| cms10f7zb0ivq0z7hrp51gjud | fred-commodity | natural-gas-us:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-16 | 2014-04-16 | 4.640000 |
| cms233bta0urf0zbvrxmzqm5e | eia-commodity | diesel-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.989000 |
| cms231x7u0mz40zbvhjrj7hxy | eia-commodity | heating-oil-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.939000 |
| cms10egtj0d540z7hmgf1jiy4 | fred-commodity | crude-oil-brent:2014-04-16 | 2014-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-16 | 2014-04-16 | 109.710000 |
| cms10dfx905i90z7hhbw3dtsc | fred-commodity | crude-oil-wti:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-16 | 2014-04-16 | 103.710000 |
| cms2341mv0ynu0zbv7d1wb4q4 | eia-commodity | jet-fuel-us-spot:2014-04-16 | 2014-04-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-16 | 2014-04-16 | 2.949000 |
| cms2341n20ynv0zbvqmfemy0v | eia-commodity | jet-fuel-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.919000 |
| cms10dfx505i80z7hingj82f9 | fred-commodity | crude-oil-wti:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-15 | 2014-04-15 | 103.700000 |
| cms230ipk0f6s0zbv6h85j5i3 | eia-commodity | gasoline-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.976000 |
| cms22z3oq07gb0zbvre1n4t42 | eia-commodity | propane:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 1.125000 |
| cms10f7z70ivp0z7h5jje895o | fred-commodity | natural-gas-us:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-15 | 2014-04-15 | 4.690000 |
| cms10egtg0d530z7hdanapfiu | fred-commodity | crude-oil-brent:2014-04-15 | 2014-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-15 | 2014-04-15 | 109.100000 |
| cms231x810mz50zbv9yhx9jrp | eia-commodity | heating-oil-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.915000 |
| cms233bth0urg0zbv43m83cz5 | eia-commodity | diesel-us-spot:2014-04-15 | 2014-04-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-15 | 2014-04-15 | 2.964000 |
| cms231x8a0mz60zbvrrgxe9v2 | eia-commodity | heating-oil-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.907000 |
| cms10egtc0d520z7hxim2dgvj | fred-commodity | crude-oil-brent:2014-04-14 | 2014-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-04-14 | 2014-04-14 | 107.680000 |
| cms22xvea00ht0zbv9meukelg | eia-commodity | gasoline-us-retail:2014-04-14 | 2014-04-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-04-14 | 2014-04-14 | 3.725000 |
| cms230ips0f6t0zbv8uz0za7s | eia-commodity | gasoline-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.965000 |
| cms2341n90ynw0zbveipbqr4y | eia-commodity | jet-fuel-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.904000 |
| cms10dfx105i70z7hy0zxqfa0 | fred-commodity | crude-oil-wti:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:48 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-04-14 | 2014-04-14 | 104.050000 |
| cms10f7z40ivo0z7he3rkl4hl | fred-commodity | natural-gas-us:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:11 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-04-14 | 2014-04-14 | 4.640000 |
| cms22y3nq01u40zbvorqzo6lr | eia-commodity | diesel-us-retail:2014-04-14 | 2014-04-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-04-14 | 2014-04-14 | 3.952000 |
| cms22z3ow07gc0zbvw803x5yo | eia-commodity | propane:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 1.120000 |
| cms233btn0urh0zbvhgsyjjz2 | eia-commodity | diesel-us-spot:2014-04-14 | 2014-04-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-14 | 2014-04-14 | 2.952000 |
| cms233bts0uri0zbv0tdz86zo | eia-commodity | diesel-us-spot:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:42 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 2.902000 |
| cms22yn1m04wk0zbve7vns8lf | eia-commodity | natural-gas-storage-us:2014-04-11 | 2014-04-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-04-11 | 2014-04-11 | 850.000000 |
| cms22z3p507gd0zbvna3ff6ct | eia-commodity | propane:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-04-11 | 2014-04-11 | 1.115000 |
| cms22zyi70c5u0zbv67tt8qcy | eia-commodity | propane-stocks-us:2014-04-11 | 2014-04-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-04-11 | 2014-04-11 | 28357.000000 |