Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwnd025e0zqeaojg2d4mwb-pink-sheetcrude-oil-wti:2014M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M082014-08-0196.400000
cms22yjib05tw0zqej632erxswb-pink-sheetcocoa:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M082014-08-013.270000
cms233l0f0xq50zqe9xj987ohwb-pink-sheetiron-ore-cfr-spot:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M082014-08-0192.600000
cms22xzv202o80zqen7mqfo70wb-pink-sheetcoal-australian:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M082014-08-0168.900000
cms2338s90vvn0zqeiartz1pgwb-pink-sheeturea:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M082014-08-01311.300000
cms234h8m12nh0zqeshrzrku4wb-pink-sheetsilver:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M082014-08-0119.700000
cms233gtu0x3z0zqeimx01tr1wb-pink-sheetaluminum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M082014-08-012030.000000
cms22zv1y0d520zqelj2q5rnhwb-pink-sheetsoybeans:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M082014-08-01459.000000
cms22zp7y0c8q0zqelm7ow9flwb-pink-sheetpalm-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M082014-08-01779.000000
cms22yriv07280zqeqw2w2kbkwb-pink-sheetcoffee-robusta:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M082014-08-012.210000
cms22zz0d0dr80zqeijv162tjwb-pink-sheetsoybean-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M082014-08-01862.000000
cms22yfmi057q0zqemolumwo4wb-pink-sheetnatural-gas-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M082014-08-01101.300000
cms22yvhs07oe0zqekpgsy069wb-pink-sheettea-avg-3-auctions:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M082014-08-012.790000
cms22zl6d0bmk0zqe3zilb1kmwb-pink-sheetgroundnut-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M082014-08-011389.000000
cms22zr3k0ciw0zqe0zl9y5biwb-pink-sheetpalm-kernel-oil:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M082014-08-01939.000000
cms2303070ede0zqearziuddowb-pink-sheetsoybean-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M082014-08-01502.000000
cms232x8h0u3i0zqehqdlgsbkwb-pink-sheetphosphate-rock:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M082014-08-01111.000000
cms2314iu0k240zqey4ani9bqwb-pink-sheetbanana-us:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M082014-08-010.960000
cms22ycrn04r80zqe5rtk7x7bwb-pink-sheetliquefied-natural-gas-japan:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M082014-08-0115.740000
cms22zh410b0e0zqe2vfknvszwb-pink-sheetfish-meal:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M082014-08-011729.000000
cms2318d00koa0zqeip87izrowb-pink-sheetorange:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M082014-08-010.770000
cms10eh2v0d770z7h3mi0ep75fred-commoditycrude-oil-brent:2014-08-012014-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:37cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-08-012014-08-01103.450000
cms10fjhd0lh40z7h8slflnlcfred-commodityuranium:2014M082014-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M082014-08-0130.829322
cms22xkt2000r0zd1xgjtvhjnpcps-commoditylithium:2014M082014-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M082014-08-0163367.339474
cms22xpqa00sj0zd1oy8jlta1pcps-commoditypalladium:2014M082014-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M082014-08-01876.142857
cms230ypo0j640zqe9px88rj9wb-pink-sheetwheat-us-hrw:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M082014-08-01263.500000
cms231cal0lag0zqetzlw5w7rwb-pink-sheetbeef:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M082014-08-015.790000
cms231jd50mf40zqey6li6jq9wb-pink-sheetlamb:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M082014-08-017.720000
cms2330r10unb0zqeyv48juqxwb-pink-sheetdap:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M082014-08-01446.500000
cms232amg0qm00zqetgymrxntwb-pink-sheetlogs-malaysian:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M082014-08-01289.200000
cms22y9xp04aq0zqebacfzpmowb-pink-sheetnatural-gas-europe:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M082014-08-019.140000
cms10dg8l05kb0z7hxcct1lqxfred-commoditycrude-oil-wti:2014-08-012014-08-01dayperiod2026-11-05 10:35:332026-07-26 08:36:49cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-08-012014-08-0197.860000
cms22y64g03ok0zqe82dcvjfhwb-pink-sheetnatural-gas-us:2014M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M082014-08-013.880000
cms22xmi700i80zqezgs8fyxswb-pink-sheetcrude-oil-average:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M082014-08-01100.100000
cms22xqbz014e0zqemywnoupnwb-pink-sheetcrude-oil-brent:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2014M082014-08-01101.900000
cms22xnqc00h00zd1sowpa4ympcps-commodityrare-earth-elements:2014M082014-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M082014-08-013980.768762
cms22ze7u0akk0zqeopolhcubwb-pink-sheetgroundnuts:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M082014-08-011200.000000
cms230nyt0hjl0zqejycw0r5bwb-pink-sheetrice-thai-25:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M082014-08-01414.000000
cms23415u106t0zqeorgrkoiiwb-pink-sheetnickel:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2014M082014-08-0118600.000000
cms22yzfn08ak0zqegf2fh71wwb-pink-sheettea-colombo:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M082014-08-013.490000
cms232nsr0sm00zqeqfwyasfzwb-pink-sheetcotton-a-index:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M082014-08-011.630000
cms2326mn0pzu0zqe7919hbfcwb-pink-sheetlogs-cameroon:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M082014-08-01466.100000
cms10f88t0ixs0z7h6tflq0gxfred-commoditynatural-gas-us:2014-08-012014-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:12cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-08-012014-08-013.770000
cms2334qy0v9h0zqedizid306wb-pink-sheettsp:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M082014-08-01391.000000
cms232pec0sv60zqewlwd6khjwb-pink-sheetrubber-tsr20:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M082014-08-011.670000
cms233t2u0yyh0zqez8an61y4wb-pink-sheetlead:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M082014-08-012237.000000
cms231r640nmk0zqetewfq2e5wb-pink-sheetsugar-eu:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M082014-08-010.430000
cms231zaj0ouw0zqesibyqnzswb-pink-sheetsugar-world:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M082014-08-010.380000
cms2345bw10sz0zqexlm09ue0wb-pink-sheetzinc:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M082014-08-012327.000000
cms230hwt0gm30zqesrenr03hwb-pink-sheetsorghum:2014M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M082014-08-01191.400000
132,033건 중 39,501–39,550← 이전791 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬