Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231za10out0zqe3ornrtiqwb-pink-sheetsugar-world:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M052014-05-010.400000
cms2310ko0jfv0zqe12553o4cwb-pink-sheetbanana-europe:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M052014-05-011.120000
cms2318ci0ko70zqe510hlfz2wb-pink-sheetorange:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M052014-05-010.840000
cms2314ib0k210zqe5yryxea8wb-pink-sheetbanana-us:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M052014-05-010.910000
cms232x7z0u3f0zqe1kz2879gwb-pink-sheetphosphate-rock:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M052014-05-01112.600000
cms233x4l0zkk0zqejhvx3uajwb-pink-sheettin:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M052014-05-0123271.000000
cms22y63x03oh0zqe11w67mxwwb-pink-sheetnatural-gas-us:2014M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2014M052014-05-014.560000
cms23237q0pgz0zqe37l2ws4gwb-pink-sheettobacco-us-import-u-v:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M052014-05-015118.000000
cms22zv1g0d4z0zqe8drhysk2wb-pink-sheetsoybeans:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2014M052014-05-01519.000000
cms22y29h032b0zqettt5muxnwb-pink-sheetcoal-south-african:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2014M052014-05-0175.800000
cms232h2i0rjx0zqes2m1804mwb-pink-sheetsawnwood-malaysian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M052014-05-01918.100000
cms234h8312ne0zqei3lvx155wb-pink-sheetsilver:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2014M052014-05-0119.300000
cms22zr320cit0zqes4id04ghwb-pink-sheetpalm-kernel-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M052014-05-011255.000000
cms2345be10sw0zqezvw8c747wb-pink-sheetzinc:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2014M052014-05-012059.000000
cms22yjhs05tt0zqe6k15b9f5wb-pink-sheetcocoa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2014M052014-05-013.030000
cms22xwmu025b0zqexqwaj62dwb-pink-sheetcrude-oil-wti:2014M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2014M052014-05-01101.900000
cms2305xm0etg0zqefoib7dgwwb-pink-sheetsunflower-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M052014-05-01952.000000
cms22yfm0057n0zqej8iswsqzwb-pink-sheetnatural-gas-index:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M052014-05-01115.000000
cms22xzul02o50zqe5yy2gtcwwb-pink-sheetcoal-australian:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M052014-05-0173.700000
cms22yzf208ah0zqes0odha0zwb-pink-sheettea-colombo:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2014M052014-05-013.670000
cms232jw90rzr0zqe21hbedjuwb-pink-sheetplywood:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M052014-05-01536.500000
cms22zh3i0b0b0zqe0zqkznqnwb-pink-sheetfish-meal:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2014M052014-05-011633.000000
cms231r5m0nmh0zqeci8f5s6mwb-pink-sheetsugar-eu:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2014M052014-05-010.450000
cms22ycr504r50zqenmjvx256wb-pink-sheetliquefied-natural-gas-japan:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M052014-05-0116.320000
cms22zp7f0c8n0zqej21xi5x0wb-pink-sheetpalm-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M052014-05-01898.000000
cms233gtc0x3w0zqegylxvxjkwb-pink-sheetaluminum:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M052014-05-011751.000000
cms2338rp0vvk0zqe8452dp0swb-pink-sheeturea:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M052014-05-01265.000000
cms232tcr0th90zqedq1ytkv3wb-pink-sheetrubber-rss3:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M052014-05-012.020000
cms230a2z0ffm0zqe26n2zd0qwb-pink-sheetbarley:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M052014-05-01181.900000
cms22xmhp00i50zqea2hkfndowb-pink-sheetcrude-oil-average:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M052014-05-01105.700000
cms22zyzu0dr50zqevwl3qu99wb-pink-sheetsoybean-oil:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M052014-05-01962.000000
cms230ina0f6h0zbv7wpv14reeia-commoditygasoline-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.846000
cms231x5p0myu0zbvlo0wjq53eia-commodityheating-oil-us-spot:2014-05-012014-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-012014-05-012.844000
cms22xmvl00c70zd17qbagcmtpcps-commoditycobalt:2014M052014-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M052014-05-0129993.225000
cms22z7bo09it0zqezq0r95dowb-pink-sheettea-mombasa:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M052014-05-011.960000
cms22ze7b0akh0zqezwdw6gtjwb-pink-sheetgroundnuts:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M052014-05-011180.000000
cms22z3bo08wn0zqey2itnlmxwb-pink-sheettea-kolkata:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M052014-05-012.980000
cms22yneg06fz0zqegwx45sakwb-pink-sheetcoffee-arabica:2014M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2014M052014-05-014.720000
cms230inh0f6i0zbvkzmt1w4keia-commoditygasoline-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-04-302014-04-302.868000
cms231x5y0myv0zbvum5flr3teia-commodityheating-oil-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-04-302014-04-302.853000
cms233br80ur60zbvnppq5wnbeia-commoditydiesel-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-302014-04-302.910000
cms2341lb0ynl0zbvpubkm5lbeia-commodityjet-fuel-us-spot:2014-04-302014-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-302014-04-302.860000
cms10dfy905ii0z7h3l2juur0fred-commoditycrude-oil-wti:2014-04-302014-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-302014-04-30100.070000
cms10egur0d5d0z7h4u6y9vx9fred-commoditycrude-oil-brent:2014-04-302014-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-04-302014-04-30108.630000
cms10f8070ivz0z7hq76xnjcwfred-commoditynatural-gas-us:2014-04-302014-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-04-302014-04-304.790000
cms22z3mu07g10zbvevybcbo0eia-commoditypropane:2014-04-302014-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-302014-04-301.086000
cms22z3mz07g20zbv9nv9hsk8eia-commoditypropane:2014-04-292014-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-04-292014-04-291.093000
cms233brg0ur70zbv8j9kdj1feia-commoditydiesel-us-spot:2014-04-292014-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-04-292014-04-292.941000
cms2341li0ynm0zbvoe17onkkeia-commodityjet-fuel-us-spot:2014-04-292014-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-04-292014-04-292.893000
cms10dfy505ih0z7ho6vli6nwfred-commoditycrude-oil-wti:2014-04-292014-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:48cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-04-292014-04-29101.560000
131,184건 중 39,501–39,550← 이전791 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬