홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dg9d05kg0z7hd3m4go8a | fred-commodity | crude-oil-wti:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-08 | 2014-08-08 | 97.610000 |
| cms10f89e0ixx0z7hniq9h9li | fred-commodity | natural-gas-us:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-08 | 2014-08-08 | 3.940000 |
| cms231wrp0mwx0zbvyzbpwr18 | eia-commodity | heating-oil-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.778000 |
| cms233beh0up80zbvbnkzzskn | eia-commodity | diesel-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.846000 |
| cms230iaf0f4k0zbv8xnp11e6 | eia-commodity | gasoline-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.698000 |
| cms22ybrq034k0zbvcautfs9e | eia-commodity | crude-stocks-us:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-08 | 2014-08-08 | 335568.000000 |
| cms23418r0yln0zbvadbp27bx | eia-commodity | jet-fuel-us-spot:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-08 | 2014-08-08 | 2.851000 |
| cms22ymyn04w30zbv09wtwnca | eia-commodity | natural-gas-storage-us:2014-08-08 | 2014-08-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-08 | 2014-08-08 | 2467.000000 |
| cms22zyf90c5d0zbvycm17jhm | eia-commodity | propane-stocks-us:2014-08-08 | 2014-08-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-08 | 2014-08-08 | 70300.000000 |
| cms10eh3f0d7c0z7hiu2fwh78 | fred-commodity | crude-oil-brent:2014-08-08 | 2014-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-08 | 2014-08-08 | 103.360000 |
| cms10eh3b0d7b0z7hhr8r5jfz | fred-commodity | crude-oil-brent:2014-08-07 | 2014-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-07 | 2014-08-07 | 104.020000 |
| cms23418y0ylo0zbvdvbkmdr9 | eia-commodity | jet-fuel-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.868000 |
| cms231wrv0mwy0zbv6btfbhw7 | eia-commodity | heating-oil-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.808000 |
| cms10f89a0ixw0z7hgk0bwu7n | fred-commodity | natural-gas-us:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-07 | 2014-08-07 | 3.990000 |
| cms10dg9905kf0z7h4sqnz24d | fred-commodity | crude-oil-wti:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-07 | 2014-08-07 | 97.340000 |
| cms22z3af07e40zbvb79bfnpn | eia-commodity | propane:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 1.014000 |
| cms230iao0f4l0zbvpqripw7s | eia-commodity | gasoline-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.729000 |
| cms233ben0up90zbvgr4ozwwb | eia-commodity | diesel-us-spot:2014-08-07 | 2014-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-07 | 2014-08-07 | 2.876000 |
| cms230iat0f4m0zbvozi38e6s | eia-commodity | gasoline-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.698000 |
| cms2341960ylp0zbvvr20y85q | eia-commodity | jet-fuel-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.837000 |
| cms10eh370d7a0z7hu1vf9zbe | fred-commodity | crude-oil-brent:2014-08-06 | 2014-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-06 | 2014-08-06 | 104.170000 |
| cms231ws10mwz0zbv8uw1rez5 | eia-commodity | heating-oil-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.782000 |
| cms22z3am07e50zbve5h5rhlb | eia-commodity | propane:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 1.003000 |
| cms233bet0upa0zbvpdgf3l1y | eia-commodity | diesel-us-spot:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-06 | 2014-08-06 | 2.845000 |
| cms10dg9505ke0z7hav11mixb | fred-commodity | crude-oil-wti:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-06 | 2014-08-06 | 96.930000 |
| cms10f8960ixv0z7hxqf5jjs1 | fred-commodity | natural-gas-us:2014-08-06 | 2014-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-06 | 2014-08-06 | 3.920000 |
| cms10f8920ixu0z7hnthdnxym | fred-commodity | natural-gas-us:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-05 | 2014-08-05 | 3.870000 |
| cms10dg8y05kd0z7h4r2607wo | fred-commodity | crude-oil-wti:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-05 | 2014-08-05 | 97.340000 |
| cms230ib10f4n0zbvavu9d6t7 | eia-commodity | gasoline-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.654000 |
| cms22z3at07e60zbvifuuu24d | eia-commodity | propane:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 0.995000 |
| cms233bez0upb0zbvzpnmswim | eia-commodity | diesel-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.812000 |
| cms231ws70mx00zbv4e42z0n4 | eia-commodity | heating-oil-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.744000 |
| cms10eh330d790z7hanbiy2mp | fred-commodity | crude-oil-brent:2014-08-05 | 2014-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-05 | 2014-08-05 | 102.820000 |
| cms23419c0ylq0zbvph186jwf | eia-commodity | jet-fuel-us-spot:2014-08-05 | 2014-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-05 | 2014-08-05 | 2.807000 |
| cms23419i0ylr0zbvnk8ka57s | eia-commodity | jet-fuel-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.828000 |
| cms22y3l101to0zbvt3myb6zm | eia-commodity | diesel-us-retail:2014-08-04 | 2014-08-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-04 | 2014-08-04 | 3.853000 |
| cms10eh2z0d780z7hdbcoz2be | fred-commodity | crude-oil-brent:2014-08-04 | 2014-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-04 | 2014-08-04 | 103.630000 |
| cms22z3b107e70zbv6lj5y6d2 | eia-commodity | propane:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 0.998000 |
| cms10f88y0ixt0z7hcp54yrjp | fred-commodity | natural-gas-us:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-04 | 2014-08-04 | 3.870000 |
| cms231wse0mx10zbvvflmlhdy | eia-commodity | heating-oil-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.768000 |
| cms22xvbk00hd0zbvjtvxpbev | eia-commodity | gasoline-us-retail:2014-08-04 | 2014-08-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-04 | 2014-08-04 | 3.595000 |
| cms233bf50upc0zbvihuo2ox4 | eia-commodity | diesel-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.833000 |
| cms10dg8t05kc0z7hsfjoqaph | fred-commodity | crude-oil-wti:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-04 | 2014-08-04 | 98.260000 |
| cms230ib80f4o0zbvxck3hnn3 | eia-commodity | gasoline-us-spot:2014-08-04 | 2014-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-04 | 2014-08-04 | 2.660000 |
| cms22xnqc00h00zd1sowpa4ym | pcps-commodity | rare-earth-elements:2014M08 | 2014-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2014M08 | 2014-08-01 | 3980.768762 |
| cms22z3ba07e80zbv708qgsbp | eia-commodity | propane:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 1.001000 |
| cms230ibf0f4p0zbvwra5lzo6 | eia-commodity | gasoline-us-spot:2014-08-01 | 2014-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-01 | 2014-08-01 | 2.673000 |
| cms22yvhs07oe0zqekpgsy069 | wb-pink-sheet | tea-avg-3-auctions:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2014M08 | 2014-08-01 | 2.790000 |
| cms2345bw10sz0zqexlm09ue0 | wb-pink-sheet | zinc:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2014M08 | 2014-08-01 | 2327.000000 |
| cms2303070ede0zqearziuddo | wb-pink-sheet | soybean-meal:2014M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2014M08 | 2014-08-01 | 502.000000 |