홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yk2r04fu0zbv3n81jput | eia-commodity | natural-gas-storage-us:2025-10-24 | 2025-10-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-10-24 | 2025-10-24 | 3872.000000 |
| cms231im70kqo0zbvpbrgnzvl | eia-commodity | heating-oil-us-spot:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 2.299000 |
| cms233n0z0wfd0zbvb2gddcyw | eia-commodity | jet-fuel-us-spot:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 2.277000 |
| cms10dr7t07qg0z7hy2mk4hi2 | fred-commodity | crude-oil-wti:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-24 | 2025-10-24 | 62.270000 |
| cms22yp4x057r0zbvl7tbyc2n | eia-commodity | propane:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 0.664000 |
| cms232xae0siz0zbvrzfesaig | eia-commodity | diesel-us-spot:2025-10-24 | 2025-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-24 | 2025-10-24 | 2.297000 |
| cms232xak0sj00zbve1kkhocw | eia-commodity | diesel-us-spot:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-23 | 2025-10-23 | 2.285000 |
| cms10dr7p07qf0z7heir51w8h | fred-commodity | crude-oil-wti:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-23 | 2025-10-23 | 62.440000 |
| cms10erqy0fee0z7h4i51p6po | fred-commodity | crude-oil-brent:2025-10-23 | 2025-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-23 | 2025-10-23 | 66.320000 |
| cms2303sa0cyc0zbv2ep0xqm6 | eia-commodity | gasoline-us-spot:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-23 | 2025-10-23 | 1.931000 |
| cms231ime0kqp0zbv3efogqwc | eia-commodity | heating-oil-us-spot:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-23 | 2025-10-23 | 2.291000 |
| cms233n160wfe0zbvyjfctj68 | eia-commodity | jet-fuel-us-spot:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-23 | 2025-10-23 | 2.265000 |
| cms10fht30l4k0z7havl77t5l | fred-commodity | natural-gas-us:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-23 | 2025-10-23 | 3.340000 |
| cms22yp54057s0zbvat9dfywx | eia-commodity | propane:2025-10-23 | 2025-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-23 | 2025-10-23 | 0.640000 |
| cms2303sg0cyd0zbv128uqjjg | eia-commodity | gasoline-us-spot:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-22 | 2025-10-22 | 1.888000 |
| cms231imk0kqq0zbvruazp8r9 | eia-commodity | heating-oil-us-spot:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-22 | 2025-10-22 | 2.183000 |
| cms233n1c0wff0zbvytpm9qu8 | eia-commodity | jet-fuel-us-spot:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-22 | 2025-10-22 | 2.163000 |
| cms232xaq0sj10zbvlp5dhp8e | eia-commodity | diesel-us-spot:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-22 | 2025-10-22 | 2.179000 |
| cms10dr7k07qe0z7h04o521qy | fred-commodity | crude-oil-wti:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-22 | 2025-10-22 | 59.300000 |
| cms22yp59057t0zbvkwntrl4g | eia-commodity | propane:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-22 | 2025-10-22 | 0.619000 |
| cms10erqu0fed0z7hbyzt8q1e | fred-commodity | crude-oil-brent:2025-10-22 | 2025-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-22 | 2025-10-22 | 62.280000 |
| cms10fhsy0l4j0z7h9odka517 | fred-commodity | natural-gas-us:2025-10-22 | 2025-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-22 | 2025-10-22 | 3.450000 |
| cms10erqq0fec0z7h6l3ignm9 | fred-commodity | crude-oil-brent:2025-10-21 | 2025-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-21 | 2025-10-21 | 61.000000 |
| cms2303sl0cye0zbv0wyirny8 | eia-commodity | gasoline-us-spot:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-21 | 2025-10-21 | 1.840000 |
| cms231imq0kqr0zbvqpir8byr | eia-commodity | heating-oil-us-spot:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-21 | 2025-10-21 | 2.115000 |
| cms22yp5f057u0zbv48odfpyg | eia-commodity | propane:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-21 | 2025-10-21 | 0.604000 |
| cms233n1l0wfg0zbvmu3wzhgj | eia-commodity | jet-fuel-us-spot:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-21 | 2025-10-21 | 2.097000 |
| cms10fhss0l4i0z7hnezgcb7m | fred-commodity | natural-gas-us:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-21 | 2025-10-21 | 3.280000 |
| cms10dr7g07qd0z7hxugr5nw5 | fred-commodity | crude-oil-wti:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-21 | 2025-10-21 | 58.660000 |
| cms232xax0sj20zbv6qxya8ec | eia-commodity | diesel-us-spot:2025-10-21 | 2025-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-21 | 2025-10-21 | 2.113000 |
| cms232xb30sj30zbvjz9ck5gv | eia-commodity | diesel-us-spot:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-20 | 2025-10-20 | 2.096000 |
| cms10fhsm0l4h0z7hyt3hmmje | fred-commodity | natural-gas-us:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-20 | 2025-10-20 | 2.990000 |
| cms10dr7c07qc0z7h3y7ameaa | fred-commodity | crude-oil-wti:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-20 | 2025-10-20 | 58.340000 |
| cms22xsja00140zbvm5zdb89e | eia-commodity | gasoline-us-retail:2025-10-20 | 2025-10-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-10-20 | 2025-10-20 | 3.151000 |
| cms10erqm0feb0z7h5b57hlnx | fred-commodity | crude-oil-brent:2025-10-20 | 2025-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-10-20 | 2025-10-20 | 60.710000 |
| cms231imw0kqs0zbvkl5kx5qg | eia-commodity | heating-oil-us-spot:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-20 | 2025-10-20 | 2.090000 |
| cms22y0s001df0zbv1x13lqfd | eia-commodity | diesel-us-retail:2025-10-20 | 2025-10-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-10-20 | 2025-10-20 | 3.620000 |
| cms2303sr0cyf0zbvqnwc1zd2 | eia-commodity | gasoline-us-spot:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-20 | 2025-10-20 | 1.837000 |
| cms22yp5m057v0zbvldbbjauh | eia-commodity | propane:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-20 | 2025-10-20 | 0.581000 |
| cms233n1r0wfh0zbvd4dongyu | eia-commodity | jet-fuel-us-spot:2025-10-20 | 2025-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-20 | 2025-10-20 | 2.093000 |
| cms2303sz0cyg0zbvolv37ktg | eia-commodity | gasoline-us-spot:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 1.841000 |
| cms10fhsh0l4g0z7hrymzbzw7 | fred-commodity | natural-gas-us:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-10-17 | 2025-10-17 | 2.650000 |
| cms233n1z0wfi0zbvs82u4fs1 | eia-commodity | jet-fuel-us-spot:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 2.084000 |
| cms231in20kqt0zbvqby0b4zl | eia-commodity | heating-oil-us-spot:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 2.081000 |
| cms22yk2x04fv0zbv7oj02162 | eia-commodity | natural-gas-storage-us:2025-10-17 | 2025-10-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-10-17 | 2025-10-17 | 3798.000000 |
| cms22y8yk02oc0zbvblneb0ms | eia-commodity | crude-stocks-us:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-17 | 2025-10-17 | 422824.000000 |
| cms22yp5r057w0zbvz5tonxj4 | eia-commodity | propane:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 0.596000 |
| cms232xb90sj40zbv40lkkias | eia-commodity | diesel-us-spot:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-10-17 | 2025-10-17 | 2.115000 |
| cms10dr7707qb0z7h4li604vr | fred-commodity | crude-oil-wti:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-10-17 | 2025-10-17 | 58.300000 |
| cms22zvhz0bp50zbv6qxnxn6n | eia-commodity | propane-stocks-us:2025-10-17 | 2025-10-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-10-17 | 2025-10-17 | 103175.000000 |