Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hwt12r40zqeu507loygwb-pink-sheetsilver:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M072025-07-0137.700000
cms232bbt0qpn0zqevtkkgtzuwb-pink-sheetlogs-malaysian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M072025-07-01202.700000
cms2323y40pkp0zqex4rcs0m2wb-pink-sheettobacco-us-import-u-v:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M072025-07-017025.000000
cms22xnis00fx0zd15ky1ugh5pcps-commoditycobalt:2025M072025-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M072025-07-0132895.141304
cms2341ud10ag0zqem4ftxhetwb-pink-sheetnickel:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M072025-07-0115034.000000
cms22ypkd05a00zbvqf5lxl4beia-commoditypropane:2025-07-012025-07-01dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-07-012025-07-010.709000
cms232xur0u740zqeyqpmeil3wb-pink-sheetphosphate-rock:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M072025-07-01152.500000
cms22xurj01u70zqebvnncbh2wb-pink-sheetcrude-oil-dubai:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M072025-07-0169.200000
cms230sgj0i7y0zqef45wopa2wb-pink-sheetrice-viet-namese-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M072025-07-01370.600000
cms230ejh0g3k0zqehontsv32wb-pink-sheetmaize:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M072025-07-01192.000000
cms22zpvn0ccd0zqe23hql780wb-pink-sheetpalm-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M072025-07-01976.000000
cms2306mj0ex60zqeyjvl27f1wb-pink-sheetsunflower-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M072025-07-011214.000000
cms22y0ho02rv0zqer1lifn5vwb-pink-sheetcoal-australian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M072025-07-01112.900000
cms10erfo0fc50z7hapixupxbfred-commoditycrude-oil-brent:2025-07-012025-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-07-012025-07-0167.630000
cms22zvp00d8p0zqe0nuk0rfmwb-pink-sheetsoybeans:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M072025-07-01410.000000
cms22xlha004e0zd1wz3gqb34pcps-commoditylithium:2025M072025-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M072025-07-0177346.041198
cms233lnk0xts0zqe79uhbcl1wb-pink-sheetiron-ore-cfr-spot:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M072025-07-0197.300000
cms2311890jjl0zqetusofk9owb-pink-sheetbanana-europe:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M072025-07-011.150000
cms2305760ep60zqefvznwqhxwb-pink-sheetrapeseed-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M072025-07-011202.000000
cms230m860h9y0zqero4fjem5wb-pink-sheetrice-thai-5:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M072025-07-01392.000000
cms22yk5k05xj0zqeb48vm1ucwb-pink-sheetcocoa:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M072025-07-017.370000
cms22zeuy0ao70zqevm5py0tywb-pink-sheetgroundnuts:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M072025-07-011250.000000
cms22xx9y02910zqefusdcxe9wb-pink-sheetcrude-oil-wti:2025M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M072025-07-0167.400000
cms234dxf124y0zqehdjcwb77wb-pink-sheetplatinum:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M072025-07-011391.000000
cms2349we11is0zqedrulzsyiwb-pink-sheetgold:2025M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M072025-07-013340.000000
cms22ys5n075v0zqe2uwa9kyowb-pink-sheetcoffee-robusta:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M072025-07-013.690000
cms22yg9105bd0zqebf5pvq9pwb-pink-sheetnatural-gas-index:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M072025-07-01102.100000
cms10fhjv0l2c0z7hc2opqyfufred-commoditynatural-gas-us:2025-07-012025-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-07-012025-07-013.140000
cms233tq00z240zqetlujbb24wb-pink-sheetlead:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2025M072025-07-011993.000000
cms231gr30m090zqevrvk83hewb-pink-sheetchicken:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M072025-07-011.780000
cms22zrqa0cmj0zqehamrs74rwb-pink-sheetpalm-kernel-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M072025-07-012097.000000
cms2303of0eh10zqerj6qlo1twb-pink-sheetsoybean-meal:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M072025-07-01335.000000
cms232kjq0s3h0zqeqm8i7h12wb-pink-sheetplywood:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M072025-07-01371.700000
cms231cxo0le30zqesxupjuulwb-pink-sheetbeef:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M072025-07-016.720000
cms231k2f0mir0zqepllkn1j9wb-pink-sheetlamb:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M072025-07-016.330000
cms22xqcr00w60zd1746yp44dpcps-commoditypalladium:2025M072025-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M072025-07-011197.260870
cms232q0z0syt0zqeeaj569q7wb-pink-sheetrubber-tsr20:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M072025-07-011.680000
cms22xn6400lv0zqesfizzypswb-pink-sheetcrude-oil-average:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M072025-07-0169.200000
cms2331er0uqy0zqeaeuxc3tzwb-pink-sheetdap:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M072025-07-01736.000000
cms230vdk0inl0zqe7lhaqf46wb-pink-sheetwheat-us-srw:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M072025-07-01210.600000
cms2335e80vd40zqecuhs4zyuwb-pink-sheettsp:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M072025-07-01655.000000
cms231vu50ocd0zqeqtktew6mwb-pink-sheetsugar-us:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M072025-07-010.800000
cms232hqf0rnn0zqeql3fehm4wb-pink-sheetsawnwood-malaysian:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M072025-07-01736.200000
cms231zxh0oyj0zqej0osysijwb-pink-sheetsugar-world:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M072025-07-010.370000
cms22zluc0bq70zqe307nn343wb-pink-sheetgroundnut-oil:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M072025-07-011727.000000
cms10dqxk07o80z7hhac1bv9yfred-commoditycrude-oil-wti:2025-07-012025-07-01dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-07-012025-07-0166.640000
cms232tzj0tkz0zqexzym9w0wwb-pink-sheetrubber-rss3:2025M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M072025-07-012.230000
cms23046z0d0j0zbv5078sboveia-commoditygasoline-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.122000
cms231izx0ksw0zbv2xf5ibxbeia-commodityheating-oil-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-07-012025-07-012.232000
cms232xo80sl70zbvg0fpvc7ueia-commoditydiesel-us-spot:2025-07-012025-07-01dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-07-012025-07-012.282000
131,048건 중 3,901–3,950← 이전79 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬