홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dgbf05kr0z7hh87bose7 | fred-commodity | crude-oil-wti:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-25 | 2014-08-25 | 95.390000 |
| cms10eh4u0d7n0z7hzdcowmou | fred-commodity | crude-oil-brent:2014-08-25 | 2014-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-25 | 2014-08-25 | 100.490000 |
| cms23416s0ylc0zbvctmbxycy | eia-commodity | jet-fuel-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.834000 |
| cms10f8an0iy80z7hizjyu8ea | fred-commodity | natural-gas-us:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-25 | 2014-08-25 | 3.940000 |
| cms233bco0uox0zbvapft0lle | eia-commodity | diesel-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.811000 |
| cms231wpu0mwm0zbvzz61lb8n | eia-commodity | heating-oil-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.739000 |
| cms22xvb300ha0zbvkdabvo4e | eia-commodity | gasoline-us-retail:2014-08-25 | 2014-08-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-08-25 | 2014-08-25 | 3.532000 |
| cms230i8e0f490zbvsfmp7thf | eia-commodity | gasoline-us-spot:2014-08-25 | 2014-08-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-25 | 2014-08-25 | 2.742000 |
| cms22y3kj01tl0zbvlq84zpif | eia-commodity | diesel-us-retail:2014-08-25 | 2014-08-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-25 | 2014-08-25 | 3.821000 |
| cms22zyew0c5b0zbvtsz94bb8 | eia-commodity | propane-stocks-us:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-22 | 2014-08-22 | 74709.000000 |
| cms230i8l0f4a0zbvq1lvelq1 | eia-commodity | gasoline-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.732000 |
| cms10dgb605kq0z7hy5ipm65k | fred-commodity | crude-oil-wti:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-22 | 2014-08-22 | 93.610000 |
| cms231wq00mwn0zbvii98blrq | eia-commodity | heating-oil-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.733000 |
| cms233bcv0uoy0zbvd9nv0et8 | eia-commodity | diesel-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.806000 |
| cms10eh4n0d7m0z7hygedel9z | fred-commodity | crude-oil-brent:2014-08-22 | 2014-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-22 | 2014-08-22 | 100.090000 |
| cms22z38907dt0zbvndrpg880 | eia-commodity | propane:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 1.017000 |
| cms22ybrd034i0zbv4qmu3unk | eia-commodity | crude-stocks-us:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-08-22 | 2014-08-22 | 329024.000000 |
| cms22ymya04w10zbvzl83dbgp | eia-commodity | natural-gas-storage-us:2014-08-22 | 2014-08-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-08-22 | 2014-08-22 | 2631.000000 |
| cms10f8ak0iy70z7hhlvybles | fred-commodity | natural-gas-us:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-22 | 2014-08-22 | 3.880000 |
| cms23416y0yld0zbvty678w7w | eia-commodity | jet-fuel-us-spot:2014-08-22 | 2014-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-22 | 2014-08-22 | 2.823000 |
| cms2341750yle0zbve4q2qit9 | eia-commodity | jet-fuel-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.828000 |
| cms10f8ag0iy60z7he4k3i3hj | fred-commodity | natural-gas-us:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-21 | 2014-08-21 | 3.880000 |
| cms22z38f07du0zbvo22yog4l | eia-commodity | propane:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 1.021000 |
| cms233bd00uoz0zbv8kde6xtl | eia-commodity | diesel-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.810000 |
| cms231wq60mwo0zbvi9jx43u2 | eia-commodity | heating-oil-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.738000 |
| cms10dgb005kp0z7hh4xvycaf | fred-commodity | crude-oil-wti:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-21 | 2014-08-21 | 93.970000 |
| cms230i8r0f4b0zbvp0h749to | eia-commodity | gasoline-us-spot:2014-08-21 | 2014-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-21 | 2014-08-21 | 2.752000 |
| cms10eh4g0d7l0z7huafbz8s0 | fred-commodity | crude-oil-brent:2014-08-21 | 2014-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-21 | 2014-08-21 | 100.280000 |
| cms10eh4c0d7k0z7hv1wiwei6 | fred-commodity | crude-oil-brent:2014-08-20 | 2014-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-20 | 2014-08-20 | 99.920000 |
| cms22z38l07dv0zbv3zamqlpk | eia-commodity | propane:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 1.023000 |
| cms230i8w0f4c0zbvt89gaj19 | eia-commodity | gasoline-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.706000 |
| cms23417b0ylf0zbvpt2sqg3y | eia-commodity | jet-fuel-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.815000 |
| cms10f8ab0iy50z7h8qxe2qdv | fred-commodity | natural-gas-us:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-20 | 2014-08-20 | 3.880000 |
| cms231wqd0mwp0zbvvkbduthe | eia-commodity | heating-oil-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.725000 |
| cms233bd60up00zbvzn9ona10 | eia-commodity | diesel-us-spot:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-20 | 2014-08-20 | 2.794000 |
| cms10dgau05ko0z7h1iqxctzd | fred-commodity | crude-oil-wti:2014-08-20 | 2014-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-20 | 2014-08-20 | 96.400000 |
| cms10dgap05kn0z7hei7d92r0 | fred-commodity | crude-oil-wti:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:49 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-08-19 | 2014-08-19 | 94.350000 |
| cms230i950f4d0zbvijag9txj | eia-commodity | gasoline-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.687000 |
| cms231wqi0mwq0zbvv5okksq9 | eia-commodity | heating-oil-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:35 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.719000 |
| cms233bdb0up10zbvbgwysbyq | eia-commodity | diesel-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.784000 |
| cms22z38r07dw0zbvqmrzowp7 | eia-commodity | propane:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 1.020000 |
| cms10eh480d7j0z7hvkphe1a3 | fred-commodity | crude-oil-brent:2014-08-19 | 2014-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:37 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-08-19 | 2014-08-19 | 99.740000 |
| cms10f8a60iy40z7hu38jc90y | fred-commodity | natural-gas-us:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-19 | 2014-08-19 | 3.840000 |
| cms23417h0ylg0zbvke68b8a9 | eia-commodity | jet-fuel-us-spot:2014-08-19 | 2014-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-19 | 2014-08-19 | 2.809000 |
| cms23417n0ylh0zbvuboay466 | eia-commodity | jet-fuel-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:14 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.800000 |
| cms22z38y07dx0zbv32gqb2z0 | eia-commodity | propane:2014-08-18 | 2014-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:24 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 1.014000 |
| cms230i9c0f4e0zbvs019g6gd | eia-commodity | gasoline-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:30 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.645000 |
| cms10f8a20iy30z7hfdha38dc | fred-commodity | natural-gas-us:2014-08-18 | 2014-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:12 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-08-18 | 2014-08-18 | 3.780000 |
| cms233bdh0up20zbvp1pk8meg | eia-commodity | diesel-us-spot:2014-08-18 | 2014-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:41 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-08-18 | 2014-08-18 | 2.775000 |
| cms22y3kp01tm0zbv8pccnhfn | eia-commodity | diesel-us-retail:2014-08-18 | 2014-08-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-08-18 | 2014-08-18 | 3.835000 |