Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z3cd08wr0zqeqouej7pcwb-pink-sheettea-kolkata:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2014M092014-09-012.650000
cms230yq00j650zqebreeqdb0wb-pink-sheetwheat-us-hrw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2014M092014-09-01243.600000
cms231g4f0lwn0zqehu2kbadlwb-pink-sheetchicken:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2014M092014-09-012.360000
cms23238i0ph30zqetljezg8kwb-pink-sheettobacco-us-import-u-v:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M092014-09-014924.000000
cms230ll60h6c0zqei5mh05qiwb-pink-sheetrice-thai-5:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2014M092014-09-01432.000000
cms232tdf0thd0zqewuzdeiqswb-pink-sheetrubber-rss3:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2014M092014-09-011.670000
cms232nsy0sm10zqeicxugngkwb-pink-sheetcotton-a-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2014M092014-09-011.620000
cms22z7cd09ix0zqeboh6y4wmwb-pink-sheettea-mombasa:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2014M092014-09-011.890000
cms231cau0lah0zqeivs47yy6wb-pink-sheetbeef:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M092014-09-016.170000
cms231jda0mf50zqe4koa3pxcwb-pink-sheetlamb:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2014M092014-09-017.720000
cms22ze800akl0zqessbw2ymbwb-pink-sheetgroundnuts:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2014M092014-09-011214.000000
cms230dtd0fzy0zqeswotf58twb-pink-sheetmaize:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M092014-09-01163.100000
cms2326mt0pzv0zqe2xcjdwlhwb-pink-sheetlogs-cameroon:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M092014-09-01451.800000
cms232amm0qm10zqejkd1kh8ywb-pink-sheetlogs-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2014M092014-09-01277.600000
cms2330r80unc0zqexoy2oii7wb-pink-sheetdap:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2014M092014-09-01438.100000
cms230nz10hjm0zqejk2mtvegwb-pink-sheetrice-thai-25:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M092014-09-01411.000000
cms230a3q0ffq0zqexffu3zvewb-pink-sheetbarley:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2014M092014-09-01105.600000
cms22xmie00i90zqe7vbiqf9nwb-pink-sheetcrude-oil-average:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2014M092014-09-0195.900000
cms22y64m03ol0zqegxvj90q1wb-pink-sheetnatural-gas-us:2014M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2014M092014-09-013.920000
cms230ure0ik60zqefjm53wwnwb-pink-sheetwheat-us-srw:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2014M092014-09-01202.800000
cms232h3b0rk10zqek5e7cc0gwb-pink-sheetsawnwood-malaysian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2014M092014-09-01889.000000
cms233gu00x400zqev96nm4b7wb-pink-sheetaluminum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M092014-09-011990.000000
cms22xkt8000s0zd1qdjof5bgpcps-commoditylithium:2014M092014-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2014M092014-09-0163527.231888
cms2338sf0vvo0zqesqtesf2hwb-pink-sheeturea:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2014M092014-09-01317.500000
cms230hwz0gm40zqekmndfbq1wb-pink-sheetsorghum:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2014M092014-09-01180.600000
cms232x8n0u3j0zqe7gd4fz1dwb-pink-sheetphosphate-rock:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M092014-09-01111.400000
cms232pei0sv70zqe6ehqryabwb-pink-sheetrubber-tsr20:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2014M092014-09-011.530000
cms23499r11f60zqeezqi6x4ywb-pink-sheetgold:2014M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2014M092014-09-011237.000000
cms23030f0edf0zqewd500ozxwb-pink-sheetsoybean-meal:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2014M092014-09-01460.000000
cms233t300yyi0zqeo0pfpz9pwb-pink-sheetlead:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2014M092014-09-012117.000000
cms2334r40v9i0zqea73lvktowb-pink-sheettsp:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M092014-09-01398.000000
cms22y3kc01tk0zbv5olt886keia-commoditydiesel-us-retail:2014-09-012014-09-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2014-09-012014-09-013.814000
cms22xvax00h90zbvuaoiqkhteia-commoditygasoline-us-retail:2014-09-012014-09-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2014-09-012014-09-013.536000
cms2305ya0etk0zqetgb6dzhvwb-pink-sheetsunflower-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M092014-09-01834.000000
cms22yfmo057r0zqewqnbo7prwb-pink-sheetnatural-gas-index:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2014M092014-09-01101.800000
cms22y9xv04ar0zqel9jqcprtwb-pink-sheetnatural-gas-europe:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2014M092014-09-019.240000
cms22zr3q0cix0zqevqhp764gwb-pink-sheetpalm-kernel-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2014M092014-09-01905.000000
cms22zl6j0bml0zqeolz09hynwb-pink-sheetgroundnut-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2014M092014-09-011389.000000
cms22zz0j0dr90zqer6ieomjowb-pink-sheetsoybean-oil:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2014M092014-09-01840.000000
cms22yvhy07of0zqej4ofznwewb-pink-sheettea-avg-3-auctions:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2014M092014-09-012.640000
cms231zap0oux0zqe1zv2q4tdwb-pink-sheetsugar-world:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2014M092014-09-010.350000
cms233l0m0xq60zqe6zwtdb5bwb-pink-sheetiron-ore-cfr-spot:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2014M092014-09-0182.400000
cms2318d60kob0zqeph97qppnwb-pink-sheetorange:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M092014-09-010.770000
cms2314j00k250zqe4yhkaprwwb-pink-sheetbanana-us:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M092014-09-010.920000
cms22xzv902o90zqepq46bx2cwb-pink-sheetcoal-australian:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M092014-09-0165.900000
cms22xnqi00h10zd1lnmjmm0qpcps-commodityrare-earth-elements:2014M092014-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2014M092014-09-013990.813285
cms22xmwa00cb0zd1y0gvovv1pcps-commoditycobalt:2014M092014-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2014M092014-09-0132350.738636
cms22xpqg00sk0zd1620xkt82pcps-commoditypalladium:2014M092014-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2014M092014-09-01841.772727
cms10fjhl0lh50z7hl12xj5ixfred-commodityuranium:2014M092014-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2014M092014-09-0134.371830
cms22ycru04r90zqeju30rizxwb-pink-sheetliquefied-natural-gas-japan:2014M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2014M092014-09-0115.160000
132,033건 중 39,251–39,300← 이전786 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬