Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2334qm0v9f0zqegy5lqiu3wb-pink-sheettsp:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2014M062014-06-01389.000000
cms232ct20qxs0zqeqmppo87dwb-pink-sheetsawnwood-cameroon:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2014M062014-06-01810.000000
cms22xzur02o60zqe4m8d3rclwb-pink-sheetcoal-australian:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2014M062014-06-0171.500000
cms232jwf0rzs0zqeg8gcu14kwb-pink-sheetplywood:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2014M062014-06-01535.100000
cms233gti0x3x0zqe1qejjpd0wb-pink-sheetaluminum:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2014M062014-06-011839.000000
cms233x4r0zkl0zqetgb9ybqvwb-pink-sheettin:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2014M062014-06-0122762.000000
cms232x850u3g0zqeik5q50b6wb-pink-sheetphosphate-rock:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2014M062014-06-01111.400000
cms23237x0ph00zqewczabc4cwb-pink-sheettobacco-us-import-u-v:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2014M062014-06-014996.000000
cms2310ku0jfw0zqe8s6i52olwb-pink-sheetbanana-europe:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2014M062014-06-011.070000
cms2318co0ko80zqes24z9zg6wb-pink-sheetorange:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2014M062014-06-010.830000
cms22zp7l0c8o0zqekkdh3i87wb-pink-sheetpalm-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2014M062014-06-01862.000000
cms22yrij07260zqexlcbrtj7wb-pink-sheetcoffee-robusta:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2014M062014-06-012.180000
cms231v620o8o0zqexls9nq0twb-pink-sheetsugar-us:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2014M062014-06-010.570000
cms2314ih0k220zqe68oqq1ugwb-pink-sheetbanana-us:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2014M062014-06-010.930000
cms230dsu0fzv0zqeosvdcvi6wb-pink-sheetmaize:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2014M062014-06-01202.400000
cms2305xs0eth0zqe9wmrr31awb-pink-sheetsunflower-oil:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2014M062014-06-01942.000000
cms23499911f30zqerzz01ecrwb-pink-sheetgold:2014M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2014M062014-06-011279.000000
cms230nyf0hjj0zqe4ul508jzwb-pink-sheetrice-thai-25:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2014M062014-06-01356.000000
cms231ca50lae0zqekdw22zwqwb-pink-sheetbeef:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2014M062014-06-014.540000
cms2326ma0pzs0zqeaqfkk5tywb-pink-sheetlogs-cameroon:2014M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2014M062014-06-01475.700000
cms231x0v0mya0zbvpc1l2v5teia-commodityheating-oil-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.814000
cms10f82p0iwk0z7hjys9xhpofred-commoditynatural-gas-us:2014-05-302014-05-30dayperiod2026-09-24 05:04:332026-07-26 08:38:12cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-302014-05-304.490000
cms2341hs0yn00zbvqv9f03a0eia-commodityjet-fuel-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.817000
cms22zygy0c5n0zbvst9akom3eia-commoditypropane-stocks-us:2014-05-302014-05-30dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-3045775.000000
cms230ijf0f5x0zbv0zwqap6eeia-commoditygasoline-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-302014-05-302.852000
cms10dg1x05j30z7hr35wgcjqfred-commoditycrude-oil-wti:2014-05-302014-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-302014-05-30103.400000
cms22yn0e04wd0zbvqfgqj47neia-commoditynatural-gas-storage-us:2014-05-302014-05-30dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2014-05-302014-05-301499.000000
cms10egxt0d5z0z7hstclwwnmfred-commoditycrude-oil-brent:2014-05-302014-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-302014-05-30109.210000
cms22ybte034u0zbvyyr6oix8eia-commoditycrude-stocks-us:2014-05-302014-05-30dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2014-05-302014-05-30357951.000000
cms233bne0uql0zbvdpcchkypeia-commoditydiesel-us-spot:2014-05-302014-05-30dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-302014-05-302.859000
cms22z3j007fg0zbvv4l0sg8reia-commoditypropane:2014-05-302014-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-302014-05-301.046000
cms22z3j907fh0zbvlen5tjegeia-commoditypropane:2014-05-292014-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-292014-05-291.051000
cms233bnn0uqm0zbv6ivqraiueia-commoditydiesel-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.891000
cms10egxp0d5y0z7hfaqjnfy1fred-commoditycrude-oil-brent:2014-05-292014-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-292014-05-29109.980000
cms2341hz0yn10zbvusor2x4oeia-commodityjet-fuel-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms10f82m0iwj0z7hcf0g86cdfred-commoditynatural-gas-us:2014-05-292014-05-29dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-292014-05-294.630000
cms10dg1q05j20z7h1ww4meycfred-commoditycrude-oil-wti:2014-05-292014-05-29dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-292014-05-29104.260000
cms231x150myb0zbvvjp49muyeia-commodityheating-oil-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.849000
cms230ijl0f5y0zbvi62bddbyeia-commoditygasoline-us-spot:2014-05-292014-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-292014-05-292.862000
cms10f82h0iwi0z7hk6jy569nfred-commoditynatural-gas-us:2014-05-282014-05-28dayperiod2026-09-24 05:04:332026-07-26 08:38:11cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2014-05-282014-05-284.560000
cms230ijr0f5z0zbvopu7bticeia-commoditygasoline-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:30cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.858000
cms233bnw0uqn0zbvpzasjs0veia-commoditydiesel-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:06:462026-07-27 02:40:41cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.898000
cms10egxl0d5x0z7h1is4dtd7fred-commoditycrude-oil-brent:2014-05-282014-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2014-05-282014-05-28109.090000
cms231x1b0myc0zbvc3npm33seia-commodityheating-oil-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-282014-05-282.856000
cms10dg1j05j10z7hpvb0d5u7fred-commoditycrude-oil-wti:2014-05-282014-05-28dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-282014-05-28103.370000
cms2341i40yn20zbvevxh6g25eia-commodityjet-fuel-us-spot:2014-05-282014-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:15cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2014-05-282014-05-282.868000
cms22z3jf07fi0zbvqo5phj4weia-commoditypropane:2014-05-282014-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-282014-05-281.051000
cms22z3jl07fj0zbvuos4gh5qeia-commoditypropane:2014-05-272014-05-27dayperiod2026-09-24 05:04:322026-07-27 02:37:24cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2014-05-272014-05-271.059000
cms10dg1e05j00z7hte71eqgzfred-commoditycrude-oil-wti:2014-05-272014-05-27dayperiod2026-09-24 05:03:442026-07-26 08:36:49cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2014-05-272014-05-27104.780000
cms231x1k0myd0zbvhse2pusweia-commodityheating-oil-us-spot:2014-05-272014-05-27dayperiod2026-09-24 05:06:032026-07-27 02:39:36cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2014-05-272014-05-272.866000
131,184건 중 39,251–39,300← 이전786 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬