홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10egyb0d640z7hhh987cwb | fred-commodity | crude-oil-brent:2014-06-06 | 2014-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-06 | 2014-06-06 | 109.210000 |
| cms22ybt8034t0zbv47yon6pr | eia-commodity | crude-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 355221.000000 |
| cms22z3i107fb0zbvkq4kbcv5 | eia-commodity | propane:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 1.008000 |
| cms22yn0804wc0zbvwsqj65at | eia-commodity | natural-gas-storage-us:2014-06-06 | 2014-06-06 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2014-06-06 | 2014-06-06 | 1607.000000 |
| cms231wzt0my50zbvycpk7qaa | eia-commodity | heating-oil-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.802000 |
| cms2341gx0ymv0zbvt0txymo6 | eia-commodity | jet-fuel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.807000 |
| cms230iil0f5s0zbvo1reohs7 | eia-commodity | gasoline-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.810000 |
| cms22zygs0c5m0zbv7wxdc342 | eia-commodity | propane-stocks-us:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2014-06-06 | 2014-06-06 | 49214.000000 |
| cms10f8370iwp0z7h40ecnlku | fred-commodity | natural-gas-us:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-06 | 2014-06-06 | 4.660000 |
| cms233bmb0uqg0zbvaqyino36 | eia-commodity | diesel-us-spot:2014-06-06 | 2014-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-06 | 2014-06-06 | 2.842000 |
| cms10f8340iwo0z7hx6my958d | fred-commodity | natural-gas-us:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-05 | 2014-06-05 | 4.660000 |
| cms233bmk0uqh0zbvqt81amz7 | eia-commodity | diesel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.847000 |
| cms22z3i807fc0zbv1dgtouf5 | eia-commodity | propane:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 1.005000 |
| cms10dg2j05j70z7hzr9bt71x | fred-commodity | crude-oil-wti:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 103.170000 |
| cms10egy80d630z7hmojgzzz3 | fred-commodity | crude-oil-brent:2014-06-05 | 2014-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-05 | 2014-06-05 | 108.430000 |
| cms2341h30ymw0zbvetd1l9de | eia-commodity | jet-fuel-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.812000 |
| cms230iiq0f5t0zbviehjp7ja | eia-commodity | gasoline-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.826000 |
| cms231wzz0my60zbvcboxrlvd | eia-commodity | heating-oil-us-spot:2014-06-05 | 2014-06-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-05 | 2014-06-05 | 2.802000 |
| cms231x050my70zbv1u5c0por | eia-commodity | heating-oil-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.774000 |
| cms2341ha0ymx0zbvsg274we3 | eia-commodity | jet-fuel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.779000 |
| cms230iiw0f5u0zbvor7dzhpt | eia-commodity | gasoline-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.811000 |
| cms22z3ie07fd0zbv94muie02 | eia-commodity | propane:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 1.009000 |
| cms10f8300iwn0z7hfzp1fjyd | fred-commodity | natural-gas-us:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-04 | 2014-06-04 | 4.620000 |
| cms233bms0uqi0zbv2byu1k9z | eia-commodity | diesel-us-spot:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-04 | 2014-06-04 | 2.819000 |
| cms10egy40d620z7hsn591r30 | fred-commodity | crude-oil-brent:2014-06-04 | 2014-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 109.070000 |
| cms10dg2e05j60z7hwkm4g6hs | fred-commodity | crude-oil-wti:2014-06-04 | 2014-06-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-04 | 2014-06-04 | 103.270000 |
| cms10egy00d610z7hpye06gq0 | fred-commodity | crude-oil-brent:2014-06-03 | 2014-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 108.870000 |
| cms10dg2905j50z7hp6f1yd73 | fred-commodity | crude-oil-wti:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-03 | 2014-06-03 | 103.340000 |
| cms230ij20f5v0zbvh4rg4b8b | eia-commodity | gasoline-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.821000 |
| cms22z3ik07fe0zbvw72mj1qp | eia-commodity | propane:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 1.036000 |
| cms2341hg0ymy0zbvogop2540 | eia-commodity | jet-fuel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.793000 |
| cms231x0e0my80zbv8nc4kk16 | eia-commodity | heating-oil-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.788000 |
| cms233bmy0uqj0zbvdmhuo0fn | eia-commodity | diesel-us-spot:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-03 | 2014-06-03 | 2.833000 |
| cms10f82x0iwm0z7h4sacxw23 | fred-commodity | natural-gas-us:2014-06-03 | 2014-06-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-03 | 2014-06-03 | 4.620000 |
| cms10f82t0iwl0z7hm557lz42 | fred-commodity | natural-gas-us:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:12 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2014-06-02 | 2014-06-02 | 4.490000 |
| cms10egxw0d600z7hitjixke3 | fred-commodity | crude-oil-brent:2014-06-02 | 2014-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2014-06-02 | 2014-06-02 | 109.340000 |
| cms10dg2205j40z7h4yxvutfk | fred-commodity | crude-oil-wti:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:49 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2014-06-02 | 2014-06-02 | 103.070000 |
| cms22y3mj01tx0zbvm4ocvluu | eia-commodity | diesel-us-retail:2014-06-02 | 2014-06-02 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2014-06-02 | 2014-06-02 | 3.918000 |
| cms233bn40uqk0zbv3vfmqrhc | eia-commodity | diesel-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:41 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.845000 |
| cms22xvd300hm0zbvkqgo3y3l | eia-commodity | gasoline-us-retail:2014-06-02 | 2014-06-02 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2014-06-02 | 2014-06-02 | 3.765000 |
| cms231x0n0my90zbv6v3hkyn3 | eia-commodity | heating-oil-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:36 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.810000 |
| cms2341hm0ymz0zbvv57o9it9 | eia-commodity | jet-fuel-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:15 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.805000 |
| cms22z3iq07ff0zbvp1la9y01 | eia-commodity | propane:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:24 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 1.033000 |
| cms230ij80f5w0zbvh0i7olyq | eia-commodity | gasoline-us-spot:2014-06-02 | 2014-06-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:30 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2014-06-02 | 2014-06-02 | 2.829000 |
| cms22xmvr00c80zd15i24jv79 | pcps-commodity | cobalt:2014M06 | 2014-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2014M06 | 2014-06-01 | 30458.595238 |
| cms22y64403oi0zqela1ul946 | wb-pink-sheet | natural-gas-us:2014M06 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2014M06 | 2014-06-01 | 4.570000 |
| cms22ycrb04r60zqejx9jz3km | wb-pink-sheet | liquefied-natural-gas-japan:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2014M06 | 2014-06-01 | 16.130000 |
| cms22yfm6057o0zqe20z3x2x9 | wb-pink-sheet | natural-gas-index:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2014M06 | 2014-06-01 | 112.900000 |
| cms22yrij07260zqexlcbrtj7 | wb-pink-sheet | coffee-robusta:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2014M06 | 2014-06-01 | 2.180000 |
| cms22z3bu08wo0zqenfhtxsnb | wb-pink-sheet | tea-kolkata:2014M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2014M06 | 2014-06-01 | 3.060000 |